XNTK Total Return Level Insights

SPDR® NYSE Technology ETF (XNTK)

173.97 +3.33 (+1.95%) USD | NYSEARCA | May 02, 16:00

173.97 0.00 (0.00%) After-Hours: 17:41

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2000. Upgrade now.

Date	Value
May 01, 2024	253.32
April 30, 2024	256.27
April 29, 2024	261.30
April 26, 2024	260.88
April 25, 2024	256.30
April 24, 2024	258.00
April 23, 2024	257.01
April 22, 2024	251.67
April 19, 2024	248.62
April 18, 2024	255.39
April 17, 2024	258.52
April 16, 2024	262.67
April 15, 2024	261.68
April 12, 2024	266.43
April 11, 2024	273.07
April 10, 2024	268.50
April 09, 2024	270.58
April 08, 2024	269.30
April 05, 2024	269.61
April 04, 2024	266.28
April 03, 2024	271.13
April 02, 2024	270.12
April 01, 2024	272.58
March 28, 2024	270.76
March 27, 2024	271.22

Date	Value
March 26, 2024	271.16
March 25, 2024	272.09
March 22, 2024	272.98
March 21, 2024	273.02
March 20, 2024	270.05
March 19, 2024	266.11
March 18, 2024	266.07
March 15, 2024	263.69
March 14, 2024	267.75
March 13, 2024	269.63
March 12, 2024	272.57
March 11, 2024	266.79
March 08, 2024	269.15
March 07, 2024	273.97
March 06, 2024	268.53
March 05, 2024	265.76
March 04, 2024	271.68
March 01, 2024	272.20
February 29, 2024	266.18
February 28, 2024	264.25
February 27, 2024	266.72
February 26, 2024	265.96
February 23, 2024	264.65
February 22, 2024	266.40
February 21, 2024	257.67

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

93.07

Minimum

Mar 16 2020

273.97

Maximum

Mar 07 2024

180.50

Average

177.85

Median

Apr 03 2023

Total Return Level Benchmarks