iShares Canadian Growth ETF (XCG.TO)
48.62
+0.04
(+0.08%)
CAD |
TSX |
May 31, 16:00
XCG.TO Total Return Price: 48.62 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 48.62 |
May 30, 2024 | 48.58 |
May 29, 2024 | 48.44 |
May 28, 2024 | 48.95 |
May 27, 2024 | 49.38 |
May 24, 2024 | 49.31 |
May 23, 2024 | 49.14 |
May 22, 2024 | 49.41 |
May 21, 2024 | 49.40 |
May 17, 2024 | 49.44 |
May 16, 2024 | 49.02 |
May 15, 2024 | 49.14 |
May 14, 2024 | 49.09 |
May 13, 2024 | 49.15 |
May 10, 2024 | 49.47 |
May 09, 2024 | 49.77 |
May 08, 2024 | 49.58 |
May 07, 2024 | 50.35 |
May 06, 2024 | 50.28 |
May 03, 2024 | 49.39 |
May 02, 2024 | 48.93 |
May 01, 2024 | 48.91 |
April 30, 2024 | 48.57 |
April 29, 2024 | 49.25 |
April 26, 2024 | 49.18 |
Date | Value |
---|---|
April 25, 2024 | 49.08 |
April 24, 2024 | 49.17 |
April 23, 2024 | 49.82 |
April 22, 2024 | 49.27 |
April 19, 2024 | 48.97 |
April 18, 2024 | 48.84 |
April 17, 2024 | 48.98 |
April 16, 2024 | 48.90 |
April 15, 2024 | 48.87 |
April 12, 2024 | 49.23 |
April 11, 2024 | 49.61 |
April 10, 2024 | 49.65 |
April 09, 2024 | 49.92 |
April 08, 2024 | 49.81 |
April 05, 2024 | 49.75 |
April 04, 2024 | 49.23 |
April 03, 2024 | 49.47 |
April 02, 2024 | 49.62 |
April 01, 2024 | 49.97 |
March 28, 2024 | 50.03 |
March 27, 2024 | 49.96 |
March 26, 2024 | 49.59 |
March 25, 2024 | 49.73 |
March 22, 2024 | 49.99 |
March 21, 2024 | 50.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.23
Minimum
Mar 23 2020
50.35
Maximum
May 07 2024
40.22
Average
40.89
Median
Nov 21 2022