iShares Canadian Growth ETF (XCG.TO)
49.41
+0.01
(+0.02%)
CAD |
TSX |
May 22, 16:00
XCG.TO Price: 49.41 for May 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 22, 2024 | 49.50 | 49.59 | 49.30 | 49.41 | 1465.00 |
May 21, 2024 | 49.40 | 49.40 | 49.40 | 49.40 | 371.00 |
May 17, 2024 | 49.18 | 49.46 | 49.18 | 49.44 | 1045.00 |
May 16, 2024 | 49.11 | 49.13 | 49.02 | 49.02 | 4178.00 |
May 15, 2024 | 49.14 | 49.28 | 49.11 | 49.14 | 1372.00 |
May 14, 2024 | 49.09 | 49.10 | 49.09 | 49.09 | 624.00 |
May 13, 2024 | 49.33 | 49.33 | 49.12 | 49.15 | 523.00 |
May 10, 2024 | 49.42 | 49.50 | 49.42 | 49.47 | 2320.00 |
May 09, 2024 | 49.44 | 49.77 | 49.44 | 49.77 | 1035.00 |
May 08, 2024 | 49.42 | 49.58 | 49.33 | 49.58 | 1452.00 |
May 07, 2024 | 50.29 | 50.35 | 50.25 | 50.35 | 1802.00 |
May 06, 2024 | 49.61 | 50.28 | 49.61 | 50.28 | 9582.00 |
May 03, 2024 | 49.21 | 49.39 | 49.10 | 49.39 | 2639.00 |
May 02, 2024 | 48.88 | 49.01 | 48.88 | 48.93 | 888.00 |
May 01, 2024 | 48.45 | 48.91 | 48.25 | 48.91 | 2660.00 |
Apr 30, 2024 | 49.20 | 49.20 | 48.55 | 48.57 | 1038.00 |
Apr 29, 2024 | 49.41 | 49.48 | 49.14 | 49.25 | 1975.00 |
Apr 26, 2024 | 49.16 | 49.18 | 49.16 | 49.18 | 495.00 |
Apr 25, 2024 | 48.80 | 49.19 | 48.77 | 49.08 | 1126.00 |
Apr 24, 2024 | 49.86 | 49.86 | 49.11 | 49.17 | 2453.00 |
Apr 23, 2024 | 49.70 | 49.87 | 49.70 | 49.82 | 667.00 |
Apr 22, 2024 | 48.91 | 49.30 | 48.91 | 49.27 | 2223.00 |
Apr 19, 2024 | 48.84 | 49.15 | 48.84 | 48.97 | 2941.00 |
Apr 18, 2024 | 48.94 | 49.09 | 48.67 | 48.84 | 2614.00 |
Apr 17, 2024 | 49.03 | 49.03 | 48.89 | 48.98 | 3404.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.00
Minimum
Mar 23 2020
50.45
Maximum
Mar 21 2024
41.49
Average
41.95
Median
Aug 08 2022