Columbia EM Core ex-China ETF (XCEM)
31.60
+0.03
(+0.10%)
USD |
NYSEARCA |
May 17, 16:00
31.61
+0.01
(+0.03%)
After-Hours: 20:00
XCEM Total Return Price: 31.60 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 31.60 |
May 16, 2024 | 31.57 |
May 15, 2024 | 31.73 |
May 14, 2024 | 31.34 |
May 13, 2024 | 31.05 |
May 10, 2024 | 31.06 |
May 09, 2024 | 31.02 |
May 08, 2024 | 31.10 |
May 07, 2024 | 31.03 |
May 06, 2024 | 31.22 |
May 03, 2024 | 31.14 |
May 02, 2024 | 30.83 |
May 01, 2024 | 30.42 |
April 30, 2024 | 30.40 |
April 29, 2024 | 30.78 |
April 26, 2024 | 30.44 |
April 25, 2024 | 30.20 |
April 24, 2024 | 30.13 |
April 23, 2024 | 30.13 |
April 22, 2024 | 29.91 |
April 19, 2024 | 29.70 |
April 18, 2024 | 29.91 |
April 17, 2024 | 29.93 |
April 16, 2024 | 29.96 |
April 15, 2024 | 30.36 |
Date | Value |
---|---|
April 12, 2024 | 30.69 |
April 11, 2024 | 31.35 |
April 10, 2024 | 31.14 |
April 09, 2024 | 31.60 |
April 08, 2024 | 31.36 |
April 05, 2024 | 31.18 |
April 04, 2024 | 31.06 |
April 03, 2024 | 31.18 |
April 02, 2024 | 31.10 |
April 01, 2024 | 31.03 |
March 28, 2024 | 31.10 |
March 27, 2024 | 31.03 |
March 26, 2024 | 30.96 |
March 25, 2024 | 31.06 |
March 22, 2024 | 31.01 |
March 21, 2024 | 31.12 |
March 20, 2024 | 31.02 |
March 19, 2024 | 30.67 |
March 18, 2024 | 30.75 |
March 15, 2024 | 30.76 |
March 14, 2024 | 30.99 |
March 13, 2024 | 31.04 |
March 12, 2024 | 31.08 |
March 11, 2024 | 30.82 |
March 08, 2024 | 30.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.13
Minimum
Mar 23 2020
32.83
Maximum
Jun 04 2021
27.20
Average
27.03
Median
Dec 01 2022