Vanguard FTSE Emerging Markets ETF (VWO)
41.71
+0.13
(+0.31%)
USD |
NYSEARCA |
Apr 24, 16:00
41.50
-0.21
(-0.50%)
After-Hours: 18:01
VWO Total Return Price: 41.71 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 41.58 |
April 22, 2024 | 41.24 |
April 19, 2024 | 40.89 |
April 18, 2024 | 41.01 |
April 17, 2024 | 40.90 |
April 16, 2024 | 40.83 |
April 15, 2024 | 41.34 |
April 12, 2024 | 41.60 |
April 11, 2024 | 42.42 |
April 10, 2024 | 42.28 |
April 09, 2024 | 42.75 |
April 08, 2024 | 42.38 |
April 05, 2024 | 42.12 |
April 04, 2024 | 41.99 |
April 03, 2024 | 42.14 |
April 02, 2024 | 42.08 |
April 01, 2024 | 41.94 |
March 28, 2024 | 41.77 |
March 27, 2024 | 41.63 |
March 26, 2024 | 41.52 |
March 25, 2024 | 41.61 |
March 22, 2024 | 41.61 |
March 21, 2024 | 41.88 |
March 20, 2024 | 41.85 |
March 19, 2024 | 41.52 |
Date | Value |
---|---|
March 18, 2024 | 41.69 |
March 15, 2024 | 41.60 |
March 14, 2024 | 41.72 |
March 13, 2024 | 41.95 |
March 12, 2024 | 42.19 |
March 11, 2024 | 41.83 |
March 08, 2024 | 41.72 |
March 07, 2024 | 41.79 |
March 06, 2024 | 41.59 |
March 05, 2024 | 41.08 |
March 04, 2024 | 41.36 |
March 01, 2024 | 41.53 |
February 29, 2024 | 40.98 |
February 28, 2024 | 40.89 |
February 27, 2024 | 41.53 |
February 26, 2024 | 41.40 |
February 23, 2024 | 41.54 |
February 22, 2024 | 41.53 |
February 21, 2024 | 41.17 |
February 20, 2024 | 41.13 |
February 16, 2024 | 41.05 |
February 15, 2024 | 40.85 |
February 14, 2024 | 40.60 |
February 13, 2024 | 40.02 |
February 12, 2024 | 40.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
26.96
Minimum
Mar 23 2020
51.01
Maximum
Feb 17 2021
40.28
Average
39.36
Median