Innovator US Eq Acltd 9 Bfr ETFTM April (XBAP)
31.68
+0.04
(+0.13%)
USD |
NYSEARCA |
May 17, 16:00
XBAP Total Return Price: 31.68 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 31.68 |
May 16, 2024 | 31.64 |
May 15, 2024 | 31.69 |
May 14, 2024 | 31.44 |
May 13, 2024 | 31.36 |
May 10, 2024 | 31.36 |
May 09, 2024 | 31.28 |
May 08, 2024 | 31.21 |
May 07, 2024 | 31.20 |
May 06, 2024 | 31.15 |
May 03, 2024 | 30.97 |
May 02, 2024 | 30.69 |
May 01, 2024 | 30.55 |
April 30, 2024 | 30.61 |
April 29, 2024 | 30.88 |
April 26, 2024 | 30.83 |
April 25, 2024 | 30.59 |
April 24, 2024 | 30.74 |
April 23, 2024 | 30.68 |
April 22, 2024 | 30.44 |
April 19, 2024 | 30.25 |
April 18, 2024 | 30.40 |
April 17, 2024 | 30.47 |
April 16, 2024 | 30.55 |
April 15, 2024 | 30.57 |
Date | Value |
---|---|
April 12, 2024 | 30.74 |
April 11, 2024 | 31.06 |
April 10, 2024 | 30.94 |
April 09, 2024 | 31.04 |
April 08, 2024 | 31.08 |
April 05, 2024 | 31.05 |
April 04, 2024 | 30.89 |
April 03, 2024 | 31.11 |
April 02, 2024 | 31.09 |
April 01, 2024 | 31.25 |
March 28, 2024 | 31.24 |
March 27, 2024 | 31.16 |
March 26, 2024 | 31.18 |
March 25, 2024 | 31.20 |
March 22, 2024 | 31.18 |
March 21, 2024 | 31.14 |
March 20, 2024 | 31.16 |
March 19, 2024 | 31.12 |
March 18, 2024 | 31.15 |
March 15, 2024 | 31.10 |
March 14, 2024 | 31.10 |
March 13, 2024 | 31.12 |
March 12, 2024 | 31.12 |
March 11, 2024 | 31.11 |
March 08, 2024 | 31.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.73
Minimum
Oct 12 2022
31.69
Maximum
May 15 2024
27.48
Average
27.07
Median