Wuxi AppTec Co Ltd (WUXAY)
4.35
-0.07
(-1.52%)
USD |
OTCM |
May 31, 16:00
Wuxi AppTec Total Return Price: 4.35 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 31, 2024 | 4.35 |
| May 30, 2024 | 4.417 |
| May 29, 2024 | 4.52 |
| May 28, 2024 | 4.62 |
| May 24, 2024 | 4.70 |
| May 23, 2024 | 4.66 |
| May 22, 2024 | 4.78 |
| May 21, 2024 | 4.99 |
| May 20, 2024 | 5.21 |
| May 17, 2024 | 5.07 |
| May 16, 2024 | 5.45 |
| May 15, 2024 | 5.27 |
| May 14, 2024 | 5.399 |
| May 13, 2024 | 4.92 |
| May 10, 2024 | 5.00 |
| May 09, 2024 | 4.70 |
| May 08, 2024 | 4.704 |
| May 07, 2024 | 4.72 |
| May 06, 2024 | 4.90 |
| May 03, 2024 | 4.77 |
| May 02, 2024 | 5.07 |
| May 01, 2024 | 4.475 |
| April 30, 2024 | 4.475 |
| April 29, 2024 | 4.45 |
| April 26, 2024 | 4.41 |
| Date | Value |
|---|---|
| April 25, 2024 | 4.235 |
| April 24, 2024 | 4.33 |
| April 23, 2024 | 4.36 |
| April 22, 2024 | 4.29 |
| April 19, 2024 | 4.291 |
| April 18, 2024 | 4.52 |
| April 17, 2024 | 4.52 |
| April 16, 2024 | 4.10 |
| April 15, 2024 | 4.35 |
| April 12, 2024 | 4.36 |
| April 11, 2024 | 4.52 |
| April 10, 2024 | 4.57 |
| April 09, 2024 | 4.83 |
| April 08, 2024 | 4.68 |
| April 05, 2024 | 4.485 |
| April 04, 2024 | 4.82 |
| April 03, 2024 | 4.756 |
| April 02, 2024 | 4.74 |
| April 01, 2024 | 4.829 |
| March 28, 2024 | 4.735 |
| March 27, 2024 | 4.685 |
| March 26, 2024 | 4.898 |
| March 25, 2024 | 4.98 |
| March 22, 2024 | 5.16 |
| March 21, 2024 | 5.135 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.10
Minimum
Apr 16 2024
22.68
Maximum
Dec 01 2021
11.40
Average
10.90
Median