Winmark Corp (WINA)
359.39
+0.09
(+0.03%)
USD |
NASDAQ |
May 02, 13:11
Winmark 1 Year Total Returns (Daily): 11.52% for May 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 01, 2024 | 11.52% |
| April 30, 2024 | 10.83% |
| April 29, 2024 | 10.85% |
| April 26, 2024 | 10.15% |
| April 25, 2024 | 9.50% |
| April 24, 2024 | 9.58% |
| April 23, 2024 | 11.36% |
| April 22, 2024 | 12.60% |
| April 19, 2024 | 18.51% |
| April 18, 2024 | 12.24% |
| April 17, 2024 | 15.23% |
| April 16, 2024 | 9.18% |
| April 15, 2024 | 7.63% |
| April 12, 2024 | 6.73% |
| April 11, 2024 | 10.48% |
| April 10, 2024 | 11.27% |
| April 09, 2024 | 11.05% |
| April 08, 2024 | 10.05% |
| April 05, 2024 | 7.20% |
| April 04, 2024 | 4.85% |
| April 03, 2024 | 7.26% |
| April 02, 2024 | 12.82% |
| April 01, 2024 | 17.08% |
| March 28, 2024 | 21.05% |
| March 27, 2024 | 19.92% |
| Date | Value |
|---|---|
| March 26, 2024 | 17.97% |
| March 25, 2024 | 16.46% |
| March 22, 2024 | 18.63% |
| March 21, 2024 | 18.54% |
| March 20, 2024 | 21.80% |
| March 19, 2024 | 22.50% |
| March 18, 2024 | 20.98% |
| March 15, 2024 | 24.46% |
| March 14, 2024 | 25.99% |
| March 13, 2024 | 30.59% |
| March 12, 2024 | 27.70% |
| March 11, 2024 | 26.90% |
| March 08, 2024 | 23.56% |
| March 07, 2024 | 25.19% |
| March 06, 2024 | 22.31% |
| March 05, 2024 | 25.29% |
| March 04, 2024 | 25.32% |
| March 01, 2024 | 28.51% |
| February 29, 2024 | 33.87% |
| February 28, 2024 | 31.75% |
| February 27, 2024 | 36.12% |
| February 26, 2024 | 37.09% |
| February 23, 2024 | 38.60% |
| February 22, 2024 | 40.33% |
| February 21, 2024 | 44.00% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-40.49%
Minimum
Apr 01 2020
94.40%
Maximum
Jun 13 2023
24.54%
Average
21.05%
Median
Mar 28 2024
1 Year Total Returns (Daily) Benchmarks
| Earth Gen-Biofuel Inc | -90.00% |
| Flanigan'S Enterprises Inc | -2.22% |
| FG Group Holdings Inc (DELISTED) | -- |
| Delta Apparel Inc | -78.41% |
| DSS Inc | -59.61% |