Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2013. Upgrade now.
Date Value
May 23, 2024 0.0007
May 22, 2024 0.0007
May 21, 2024 0.0007
May 20, 2024 0.0007
May 17, 2024 0.0007
May 16, 2024 0.0007
May 15, 2024 0.0007
May 14, 2024 0.0007
May 13, 2024 0.0007
May 10, 2024 0.0007
May 09, 2024 0.0007
May 08, 2024 0.0007
May 07, 2024 0.0007
May 06, 2024 0.0007
May 03, 2024 0.0007
May 02, 2024 0.0007
May 01, 2024 0.0007
April 30, 2024 0.0007
April 29, 2024 0.0007
April 26, 2024 0.0007
April 25, 2024 0.0007
April 24, 2024 0.0007
April 23, 2024 0.0007
April 22, 2024 0.0007
April 19, 2024 0.0007
Date Value
April 18, 2024 0.0007
April 17, 2024 0.0007
April 16, 2024 0.0007
April 15, 2024 0.0007
April 12, 2024 0.0007
April 11, 2024 0.0007
April 10, 2024 0.0007
April 09, 2024 0.0007
April 08, 2024 0.0007
April 05, 2024 0.0007
April 04, 2024 0.0007
April 03, 2024 0.0007
April 02, 2024 0.0007
April 01, 2024 0.0007
March 28, 2024 0.0007
March 27, 2024 0.0007
March 26, 2024 0.0007
March 25, 2024 0.0007
March 22, 2024 0.0007
March 21, 2024 0.0007
March 20, 2024 0.0007
March 19, 2024 0.0007
March 18, 2024 0.0007
March 15, 2024 0.0007
March 14, 2024 0.0007

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

0.0006
Minimum
Dec 12 2022
60.00
Maximum
May 24 2019
12.08
Average
9.00
Median
Dec 30 2020