Walker & Dunlop Total Return Level Trends

Walker & Dunlop Inc (WD)

95.23 +1.00 (+1.06%) USD | NYSE | May 03, 16:00

95.39 +0.16 (+0.17%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2010. Upgrade now.

Date	Value
May 03, 2024	110.07
May 02, 2024	108.91
May 01, 2024	107.21
April 30, 2024	105.91
April 29, 2024	108.58
April 26, 2024	107.73
April 25, 2024	106.47
April 24, 2024	108.69
April 23, 2024	108.59
April 22, 2024	106.70
April 19, 2024	105.46
April 18, 2024	104.00
April 17, 2024	105.07
April 16, 2024	105.17
April 15, 2024	103.90
April 12, 2024	105.10
April 11, 2024	106.54
April 10, 2024	107.07
April 09, 2024	111.86
April 08, 2024	112.23
April 05, 2024	111.12
April 04, 2024	110.60
April 03, 2024	109.72
April 02, 2024	110.32
April 01, 2024	114.06

Date	Value
March 28, 2024	116.81
March 27, 2024	116.51
March 26, 2024	110.03
March 25, 2024	109.13
March 22, 2024	107.72
March 21, 2024	111.19
March 20, 2024	107.47
March 19, 2024	104.10
March 18, 2024	102.91
March 15, 2024	103.48
March 14, 2024	104.03
March 13, 2024	106.59
March 12, 2024	107.41
March 11, 2024	106.51
March 08, 2024	107.14
March 07, 2024	108.52
March 06, 2024	107.54
March 05, 2024	108.14
March 04, 2024	107.17
March 01, 2024	109.13
February 29, 2024	110.24
February 28, 2024	109.05
February 27, 2024	111.11
February 26, 2024	109.01
February 23, 2024	111.23

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

26.00

Minimum

Apr 03 2020

168.52

Maximum

Nov 23 2021

93.79

Average

95.72

Median

Nov 29 2022

Total Return Level Benchmarks