Rocket Companies Inc (RKT)
12.64
+0.68
(+5.64%)
USD |
NYSE |
Apr 23, 16:00
12.65
0.00 (0.00%)
After-Hours: 19:20
Rocket Total Return Level: 13.53 for April 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 22, 2024 | 13.53 |
April 19, 2024 | 13.21 |
April 18, 2024 | 13.04 |
April 17, 2024 | 12.87 |
April 16, 2024 | 12.94 |
April 15, 2024 | 13.20 |
April 12, 2024 | 13.85 |
April 11, 2024 | 14.01 |
April 10, 2024 | 13.91 |
April 09, 2024 | 15.95 |
April 08, 2024 | 15.65 |
April 05, 2024 | 14.64 |
April 04, 2024 | 14.78 |
April 03, 2024 | 14.97 |
April 02, 2024 | 14.89 |
April 01, 2024 | 15.67 |
March 28, 2024 | 16.45 |
March 27, 2024 | 16.47 |
March 26, 2024 | 15.56 |
March 25, 2024 | 15.85 |
March 22, 2024 | 15.98 |
March 21, 2024 | 16.00 |
March 20, 2024 | 15.26 |
March 19, 2024 | 14.35 |
March 18, 2024 | 13.86 |
Date | Value |
---|---|
March 15, 2024 | 13.92 |
March 14, 2024 | 13.92 |
March 13, 2024 | 14.12 |
March 12, 2024 | 13.90 |
March 11, 2024 | 13.95 |
March 08, 2024 | 14.38 |
March 07, 2024 | 14.29 |
March 06, 2024 | 14.24 |
March 05, 2024 | 13.90 |
March 04, 2024 | 14.30 |
March 01, 2024 | 14.55 |
February 29, 2024 | 14.20 |
February 28, 2024 | 13.58 |
February 27, 2024 | 13.51 |
February 26, 2024 | 12.97 |
February 23, 2024 | 13.07 |
February 22, 2024 | 12.42 |
February 21, 2024 | 12.44 |
February 20, 2024 | 12.61 |
February 16, 2024 | 12.86 |
February 15, 2024 | 13.23 |
February 14, 2024 | 12.96 |
February 13, 2024 | 12.71 |
February 12, 2024 | 13.68 |
February 09, 2024 | 13.06 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
7.101
Minimum
Oct 20 2022
41.60
Maximum
Mar 02 2021
14.45
Average
13.05
Median
Apr 04 2022
Total Return Level Benchmarks
Mr. Cooper Group Inc | 78.12 |
UWM Holdings Corp | 7.760 |
Walker & Dunlop Inc | 106.70 |
Ocwen Financial Corp | 34.15 |
Velocity Financial Inc | 16.76 |