WisdomTree Cloud Computing ETF (WCLD)
32.19
-0.13
(-0.40%)
USD |
NASDAQ |
May 03, 16:00
32.18
-0.01
(-0.03%)
After-Hours: 20:00
WCLD Price: 32.19 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 32.88 | 32.91 | 32.10 | 32.19 | 247712.0 |
May 02, 2024 | 32.21 | 32.34 | 31.55 | 32.32 | 61074.00 |
May 01, 2024 | 32.12 | 32.93 | 31.83 | 32.19 | 230855.0 |
Apr 30, 2024 | 32.54 | 32.70 | 31.97 | 31.99 | 106327.0 |
Apr 29, 2024 | 33.00 | 33.12 | 32.67 | 32.78 | 118633.0 |
Apr 26, 2024 | 32.63 | 32.96 | 32.49 | 32.81 | 129688.0 |
Apr 25, 2024 | 32.01 | 32.33 | 31.76 | 32.29 | 146103.0 |
Apr 24, 2024 | 32.81 | 32.89 | 32.36 | 32.66 | 42518.00 |
Apr 23, 2024 | 31.91 | 32.76 | 31.90 | 32.63 | 400411.0 |
Apr 22, 2024 | 31.58 | 31.94 | 31.23 | 31.82 | 276493.0 |
Apr 19, 2024 | 31.53 | 31.79 | 31.17 | 31.35 | 322919.0 |
Apr 18, 2024 | 31.97 | 32.21 | 31.67 | 31.67 | 80382.00 |
Apr 17, 2024 | 32.05 | 32.23 | 31.80 | 31.82 | 139361.0 |
Apr 16, 2024 | 31.77 | 32.13 | 31.58 | 31.91 | 70109.00 |
Apr 15, 2024 | 33.19 | 33.19 | 31.89 | 31.93 | 209355.0 |
Apr 12, 2024 | 33.41 | 33.51 | 32.90 | 33.01 | 58100.00 |
Apr 11, 2024 | 33.66 | 33.86 | 33.35 | 33.86 | 71680.00 |
Apr 10, 2024 | 33.36 | 33.71 | 33.25 | 33.45 | 102604.0 |
Apr 09, 2024 | 34.10 | 34.39 | 34.03 | 34.33 | 59625.00 |
Apr 08, 2024 | 34.00 | 34.10 | 33.69 | 33.99 | 34926.00 |
Apr 05, 2024 | 33.52 | 33.96 | 33.37 | 33.75 | 206414.0 |
Apr 04, 2024 | 34.22 | 34.44 | 33.47 | 33.52 | 452193.0 |
Apr 03, 2024 | 33.61 | 33.96 | 33.59 | 33.82 | 125476.0 |
Apr 02, 2024 | 33.70 | 33.90 | 33.44 | 33.85 | 132735.0 |
Apr 01, 2024 | 34.92 | 34.92 | 34.26 | 34.36 | 177287.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.01
Minimum
Mar 18 2020
65.33
Maximum
Nov 09 2021
37.33
Average
33.21
Median
Jul 14 2023