Webster Financial Corp (WBS)
46.66
+0.32
(+0.69%)
USD |
NYSE |
May 17, 16:00
46.65
-0.01
(-0.02%)
After-Hours: 20:00
Webster Financial 1 Year Total Returns (Daily): 32.05% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 32.05% |
| May 16, 2024 | 42.80% |
| May 15, 2024 | 44.97% |
| May 14, 2024 | 47.12% |
| May 13, 2024 | 44.83% |
| May 10, 2024 | 45.84% |
| May 09, 2024 | 42.95% |
| May 08, 2024 | 43.56% |
| May 07, 2024 | 39.40% |
| May 06, 2024 | 40.80% |
| May 03, 2024 | 39.68% |
| May 02, 2024 | 35.07% |
| May 01, 2024 | 25.17% |
| April 30, 2024 | 22.16% |
| April 29, 2024 | 25.11% |
| April 26, 2024 | 27.31% |
| April 25, 2024 | 30.90% |
| April 24, 2024 | 24.22% |
| April 23, 2024 | 20.62% |
| April 22, 2024 | 26.77% |
| April 19, 2024 | 21.44% |
| April 18, 2024 | 23.49% |
| April 17, 2024 | 21.11% |
| April 16, 2024 | 26.50% |
| April 15, 2024 | 27.87% |
| Date | Value |
|---|---|
| April 12, 2024 | 29.78% |
| April 11, 2024 | 29.54% |
| April 10, 2024 | 30.60% |
| April 09, 2024 | 36.14% |
| April 08, 2024 | 36.64% |
| April 05, 2024 | 35.35% |
| April 04, 2024 | 32.91% |
| April 03, 2024 | 30.69% |
| April 02, 2024 | 27.82% |
| April 01, 2024 | 30.64% |
| March 28, 2024 | 34.40% |
| March 27, 2024 | 35.75% |
| March 26, 2024 | 33.35% |
| March 25, 2024 | 34.59% |
| March 22, 2024 | 31.94% |
| March 21, 2024 | 26.18% |
| March 20, 2024 | 32.00% |
| March 19, 2024 | 31.28% |
| March 18, 2024 | 30.35% |
| March 15, 2024 | 30.91% |
| March 14, 2024 | 26.14% |
| March 13, 2024 | 36.02% |
| March 12, 2024 | 17.39% |
| March 11, 2024 | 17.92% |
| March 08, 2024 | 2.67% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-63.10%
Minimum
Mar 18 2020
217.9%
Maximum
Mar 23 2021
6.23%
Average
-9.17%
Median
Sep 14 2023
1 Year Total Returns (Daily) Benchmarks
| East West Bancorp Inc | 63.58% |
| Huntington Bancshares Inc | 49.13% |
| KeyCorp | 62.46% |
| Wintrust Financial Corp | 58.00% |
| ConnectOne Bancorp Inc | 53.54% |