DSV AS (DSDVY)
79.66
-0.43
(-0.54%)
USD |
OTCM |
Apr 15, 16:00
DSV Total Return Price: 79.66 for April 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 15, 2024 | 79.66 |
| April 12, 2024 | 80.09 |
| April 11, 2024 | 81.37 |
| April 10, 2024 | 82.16 |
| April 09, 2024 | 84.01 |
| April 08, 2024 | 82.99 |
| April 05, 2024 | 83.54 |
| April 04, 2024 | 84.05 |
| April 03, 2024 | 84.33 |
| April 02, 2024 | 81.74 |
| April 01, 2024 | 80.77 |
| March 28, 2024 | 81.21 |
| March 27, 2024 | 81.38 |
| March 26, 2024 | 82.41 |
| March 25, 2024 | 81.03 |
| March 22, 2024 | 80.91 |
| March 21, 2024 | 79.94 |
| March 20, 2024 | 79.83 |
| March 19, 2024 | 76.47 |
| March 18, 2024 | 75.94 |
| March 15, 2024 | 77.38 |
| March 14, 2024 | 77.16 |
| March 13, 2024 | 77.91 |
| March 12, 2024 | 78.41 |
| March 11, 2024 | 77.53 |
| Date | Value |
|---|---|
| March 08, 2024 | 76.99 |
| March 07, 2024 | 77.64 |
| March 06, 2024 | 77.53 |
| March 05, 2024 | 76.01 |
| March 04, 2024 | 79.04 |
| March 01, 2024 | 79.84 |
| February 29, 2024 | 79.71 |
| February 28, 2024 | 78.26 |
| February 27, 2024 | 78.64 |
| February 26, 2024 | 79.05 |
| February 23, 2024 | 80.69 |
| February 22, 2024 | 81.24 |
| February 21, 2024 | 81.47 |
| February 20, 2024 | 81.71 |
| February 16, 2024 | 81.74 |
| February 15, 2024 | 82.22 |
| February 14, 2024 | 81.41 |
| February 13, 2024 | 81.31 |
| February 12, 2024 | 82.60 |
| February 09, 2024 | 85.42 |
| February 08, 2024 | 86.04 |
| February 07, 2024 | 86.76 |
| February 06, 2024 | 86.75 |
| February 05, 2024 | 87.84 |
| February 02, 2024 | 88.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
32.75
Minimum
Mar 18 2020
131.00
Maximum
Sep 16 2021
79.99
Average
80.09
Median
Total Return Price Benchmarks
| LiqTech International Inc | 2.69 |
| Vestas Wind Systems A/S | 8.402 |
| FLSmidth & Co. A/S | 4.53 |
| Sustainable Projects Group Inc | 0.0457 |
| Cadeler AS | 18.02 |