Vitesse Energy Inc (VTS)
24.69
+0.60
(+2.49%)
USD |
NYSE |
May 17, 16:00
24.69
0.00 (0.00%)
Pre-Market: 20:00
Vitesse Energy 1 Year Total Returns (Daily): 35.01% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 35.01% |
| May 16, 2024 | 34.81% |
| May 15, 2024 | 36.87% |
| May 14, 2024 | 42.94% |
| May 13, 2024 | 40.92% |
| May 10, 2024 | 45.19% |
| May 09, 2024 | 40.73% |
| May 08, 2024 | 49.48% |
| May 07, 2024 | 47.73% |
| May 06, 2024 | 38.47% |
| May 03, 2024 | 41.73% |
| May 02, 2024 | 40.46% |
| May 01, 2024 | 28.78% |
| April 30, 2024 | 31.27% |
| April 29, 2024 | 36.65% |
| April 26, 2024 | 42.68% |
| April 25, 2024 | 38.00% |
| April 24, 2024 | 29.47% |
| April 23, 2024 | 33.42% |
| April 22, 2024 | 33.31% |
| April 19, 2024 | 32.25% |
| April 18, 2024 | 31.21% |
| April 17, 2024 | 28.02% |
| April 16, 2024 | 30.14% |
| April 15, 2024 | 34.02% |
| Date | Value |
|---|---|
| April 12, 2024 | 35.36% |
| April 11, 2024 | 23.55% |
| April 10, 2024 | 25.30% |
| April 09, 2024 | 31.51% |
| April 08, 2024 | 29.06% |
| April 05, 2024 | 29.04% |
| April 04, 2024 | 30.56% |
| April 03, 2024 | 28.13% |
| April 02, 2024 | 34.82% |
| April 01, 2024 | 33.44% |
| March 28, 2024 | 40.68% |
| March 27, 2024 | 44.74% |
| March 26, 2024 | 46.28% |
| March 25, 2024 | 51.24% |
| March 22, 2024 | 55.80% |
| March 21, 2024 | 52.61% |
| March 20, 2024 | 58.10% |
| March 19, 2024 | 49.93% |
| March 18, 2024 | 48.41% |
| March 15, 2024 | 52.80% |
| March 14, 2024 | 45.11% |
| March 13, 2024 | 47.26% |
| March 12, 2024 | 33.19% |
| March 11, 2024 | 33.24% |
| March 08, 2024 | 28.86% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
22.85%
Minimum
Mar 04 2024
58.10%
Maximum
Mar 20 2024
38.45%
Average
36.43%
Median
1 Year Total Returns (Daily) Benchmarks
| APA Corp | -2.43% |
| SilverBow Resources Inc | 55.45% |
| SM Energy Co | 87.40% |
| SandRidge Energy Inc | 6.60% |
| Amplify Energy Corp | -7.09% |