Vanguard Intermediate-Term Tx-Exm Bd ETF (VTEI)
99.24
+0.19
(+0.19%)
USD |
BATS |
May 03, 16:00
VTEI Total Return Price: 99.24 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 99.24 |
May 02, 2024 | 99.05 |
May 01, 2024 | 99.01 |
April 30, 2024 | 98.88 |
April 29, 2024 | 98.90 |
April 26, 2024 | 98.88 |
April 25, 2024 | 98.92 |
April 24, 2024 | 99.02 |
April 23, 2024 | 99.24 |
April 22, 2024 | 99.04 |
April 19, 2024 | 99.03 |
April 18, 2024 | 98.92 |
April 17, 2024 | 99.04 |
April 16, 2024 | 98.97 |
April 15, 2024 | 99.06 |
April 12, 2024 | 99.06 |
April 11, 2024 | 98.87 |
April 10, 2024 | 98.91 |
April 09, 2024 | 99.37 |
April 08, 2024 | 99.20 |
April 05, 2024 | 99.15 |
April 04, 2024 | 99.29 |
April 03, 2024 | 99.24 |
April 02, 2024 | 99.44 |
April 01, 2024 | 99.59 |
Date | Value |
---|---|
March 28, 2024 | 99.83 |
March 27, 2024 | 99.91 |
March 26, 2024 | 99.91 |
March 25, 2024 | 100.07 |
March 22, 2024 | 99.99 |
March 21, 2024 | 100.00 |
March 20, 2024 | 100.07 |
March 19, 2024 | 100.06 |
March 18, 2024 | 100.07 |
March 15, 2024 | 100.02 |
March 14, 2024 | 100.03 |
March 13, 2024 | 100.22 |
March 12, 2024 | 100.20 |
March 11, 2024 | 100.22 |
March 08, 2024 | 100.22 |
March 07, 2024 | 100.19 |
March 06, 2024 | 100.09 |
March 05, 2024 | 100.06 |
March 04, 2024 | 99.98 |
March 01, 2024 | 100.15 |
February 29, 2024 | 100.07 |
February 28, 2024 | 100.00 |
February 27, 2024 | 99.91 |
February 26, 2024 | 99.87 |
February 23, 2024 | 99.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
98.87
Minimum
Apr 11 2024
100.45
Maximum
Feb 01 2024
99.67
Average
99.87
Median
Feb 15 2024