Vishay Intertechnology Inc (VSH)
22.77
+0.18
(+0.80%)
USD |
NYSE |
May 03, 16:00
22.78
0.00 (0.00%)
Pre-Market: 20:00
Vishay Intertechnology 1 Year Total Returns (Daily): 8.96% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 03, 2024 | 8.96% |
May 02, 2024 | 8.56% |
May 01, 2024 | 6.03% |
April 30, 2024 | 10.47% |
April 29, 2024 | 10.14% |
April 26, 2024 | 10.21% |
April 25, 2024 | 7.63% |
April 24, 2024 | 7.84% |
April 23, 2024 | 3.22% |
April 22, 2024 | 0.64% |
April 19, 2024 | -0.13% |
April 18, 2024 | -0.48% |
April 17, 2024 | -1.31% |
April 16, 2024 | 0.19% |
April 15, 2024 | 0.61% |
April 12, 2024 | 2.07% |
April 11, 2024 | 3.43% |
April 10, 2024 | 1.41% |
April 09, 2024 | 7.06% |
April 08, 2024 | 4.68% |
April 05, 2024 | 3.39% |
April 04, 2024 | 2.53% |
April 03, 2024 | 1.00% |
April 02, 2024 | -1.23% |
April 01, 2024 | 1.19% |
Date | Value |
---|---|
March 28, 2024 | 5.74% |
March 27, 2024 | 6.09% |
March 26, 2024 | 3.89% |
March 25, 2024 | 5.58% |
March 22, 2024 | 4.59% |
March 21, 2024 | 4.99% |
March 20, 2024 | 2.40% |
March 19, 2024 | 4.01% |
March 18, 2024 | 3.67% |
March 15, 2024 | 6.53% |
March 14, 2024 | 2.90% |
March 13, 2024 | 8.75% |
March 12, 2024 | 10.35% |
March 11, 2024 | 10.07% |
March 08, 2024 | 8.48% |
March 07, 2024 | 12.02% |
March 06, 2024 | 8.94% |
March 05, 2024 | 6.95% |
March 04, 2024 | 6.95% |
March 01, 2024 | 6.64% |
February 29, 2024 | 4.15% |
February 28, 2024 | 4.73% |
February 27, 2024 | 4.00% |
February 26, 2024 | 5.03% |
February 23, 2024 | 3.86% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-39.65%
Minimum
Mar 18 2020
110.5%
Maximum
Mar 18 2021
7.80%
Average
4.68%
Median
Apr 08 2024
1 Year Total Returns (Daily) Benchmarks
Texas Instruments Inc | 13.04% |
Intel Corp | 2.21% |
Amkor Technology Inc | 55.07% |
AXT Inc | 30.71% |
inTest Corp | -42.81% |