Verona Pharma PLC (VRNA)
15.69
-0.06
(-0.38%)
USD |
NASDAQ |
May 03, 16:00
15.70
+0.01
(+0.06%)
After-Hours: 20:00
Verona Pharma Total Return Price: 15.69 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 15.69 |
May 02, 2024 | 15.75 |
May 01, 2024 | 15.22 |
April 30, 2024 | 15.45 |
April 29, 2024 | 15.56 |
April 26, 2024 | 15.47 |
April 25, 2024 | 15.31 |
April 24, 2024 | 15.24 |
April 23, 2024 | 15.59 |
April 22, 2024 | 15.72 |
April 19, 2024 | 15.72 |
April 18, 2024 | 16.10 |
April 17, 2024 | 16.40 |
April 16, 2024 | 16.20 |
April 15, 2024 | 15.80 |
April 12, 2024 | 15.91 |
April 11, 2024 | 16.17 |
April 10, 2024 | 16.27 |
April 09, 2024 | 16.47 |
April 08, 2024 | 16.88 |
April 05, 2024 | 17.02 |
April 04, 2024 | 16.54 |
April 03, 2024 | 16.23 |
April 02, 2024 | 15.93 |
April 01, 2024 | 16.05 |
Date | Value |
---|---|
March 28, 2024 | 16.09 |
March 27, 2024 | 16.50 |
March 26, 2024 | 16.14 |
March 25, 2024 | 15.71 |
March 22, 2024 | 16.07 |
March 21, 2024 | 15.95 |
March 20, 2024 | 15.93 |
March 19, 2024 | 15.30 |
March 18, 2024 | 15.53 |
March 15, 2024 | 15.65 |
March 14, 2024 | 15.54 |
March 13, 2024 | 16.69 |
March 12, 2024 | 16.48 |
March 11, 2024 | 15.91 |
March 08, 2024 | 16.23 |
March 07, 2024 | 16.73 |
March 06, 2024 | 16.82 |
March 05, 2024 | 16.96 |
March 04, 2024 | 17.28 |
March 01, 2024 | 18.19 |
February 29, 2024 | 17.22 |
February 28, 2024 | 17.26 |
February 27, 2024 | 17.91 |
February 26, 2024 | 17.63 |
February 23, 2024 | 16.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.16
Minimum
Mar 18 2020
26.13
Maximum
Dec 30 2022
9.697
Average
6.72
Median
May 04 2021
Total Return Price Benchmarks
Biodexa Pharmaceuticals Plc | 1.18 |
NuCana PLC | 4.00 |
TC BioPharm (Holdings) PLC | 1.46 |
Adaptimmune Therapeutics PLC | 1.19 |
Autolus Therapeutics PLC | 4.19 |