Vivakor Total Return Level Insights

Vivakor Inc (VIVK)

1.25 -0.04 (-3.10%) USD | NASDAQ | May 22, 16:00

1.26 +0.01 (+0.80%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2009. Upgrade now.

Date	Value
May 22, 2024	1.25
May 21, 2024	1.29
May 20, 2024	1.33
May 17, 2024	1.28
May 16, 2024	1.28
May 15, 2024	1.30
May 14, 2024	1.30
May 13, 2024	1.235
May 10, 2024	1.14
May 09, 2024	1.12
May 08, 2024	1.175
May 07, 2024	1.15
May 06, 2024	1.20
May 03, 2024	1.27
May 02, 2024	1.23
May 01, 2024	1.25
April 30, 2024	1.152
April 29, 2024	1.19
April 26, 2024	1.35
April 25, 2024	1.30
April 24, 2024	1.50
April 23, 2024	1.48
April 22, 2024	1.43
April 19, 2024	1.07
April 18, 2024	0.98

Date	Value
April 17, 2024	0.8668
April 16, 2024	0.8065
April 15, 2024	0.8996
April 12, 2024	0.90
April 11, 2024	0.81
April 10, 2024	0.808
April 09, 2024	0.80
April 08, 2024	0.8105
April 05, 2024	0.8092
April 04, 2024	0.8084
April 03, 2024	0.7836
April 02, 2024	0.80
April 01, 2024	0.777
March 28, 2024	0.7902
March 27, 2024	0.7985
March 26, 2024	0.7776
March 25, 2024	0.8299
March 22, 2024	0.89
March 21, 2024	0.90
March 20, 2024	0.858
March 19, 2024	0.8928
March 18, 2024	0.85
March 15, 2024	0.8408
March 14, 2024	0.94
March 13, 2024	0.85

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.48

Minimum

Oct 27 2023

19.50

Maximum

Aug 04 2020

6.048

Average

5.982

Median

Jan 09 2020

Total Return Level Benchmarks