Vinci Partners Investments Ltd (VINP)
10.80
-0.20
(-1.82%)
USD |
NASDAQ |
May 15, 16:00
10.80
0.00 (0.00%)
After-Hours: 16:31
Vinci Partners Investments 1 Year Total Returns (Daily): 48.01% for May 14, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 14, 2024 | 48.01% |
| May 13, 2024 | 47.47% |
| May 10, 2024 | 43.26% |
| May 09, 2024 | 44.01% |
| May 08, 2024 | 51.70% |
| May 07, 2024 | 45.22% |
| May 06, 2024 | 46.84% |
| May 03, 2024 | 41.60% |
| May 02, 2024 | 47.80% |
| May 01, 2024 | 42.81% |
| April 30, 2024 | 40.42% |
| April 29, 2024 | 41.21% |
| April 26, 2024 | 45.16% |
| April 25, 2024 | 36.67% |
| April 24, 2024 | 32.20% |
| April 23, 2024 | 35.17% |
| April 22, 2024 | 36.87% |
| April 19, 2024 | 31.19% |
| April 18, 2024 | 29.30% |
| April 17, 2024 | 28.24% |
| April 16, 2024 | 26.15% |
| April 15, 2024 | 27.60% |
| April 12, 2024 | 35.97% |
| April 11, 2024 | 37.33% |
| April 10, 2024 | 45.19% |
| Date | Value |
|---|---|
| April 09, 2024 | 47.61% |
| April 08, 2024 | 48.81% |
| April 05, 2024 | 47.50% |
| April 04, 2024 | 43.48% |
| April 03, 2024 | 48.84% |
| April 02, 2024 | 49.09% |
| April 01, 2024 | 49.61% |
| March 28, 2024 | 50.17% |
| March 27, 2024 | 48.07% |
| March 26, 2024 | 50.43% |
| March 25, 2024 | 50.50% |
| March 22, 2024 | 42.34% |
| March 21, 2024 | 47.26% |
| March 20, 2024 | 47.72% |
| March 19, 2024 | 49.52% |
| March 18, 2024 | 47.94% |
| March 15, 2024 | 40.74% |
| March 14, 2024 | 36.55% |
| March 13, 2024 | 37.68% |
| March 12, 2024 | 36.47% |
| March 11, 2024 | 37.66% |
| March 08, 2024 | 30.67% |
| March 07, 2024 | 25.12% |
| March 06, 2024 | 24.47% |
| March 05, 2024 | 20.53% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-39.68%
Minimum
Jun 16 2022
51.70%
Maximum
May 08 2024
-2.12%
Average
-7.40%
Median
1 Year Total Returns (Daily) Benchmarks
| Bank Bradesco SA | -12.01% |
| Banco Santander (Brasil) SA | -3.43% |
| Itau Unibanco Holding SA | 29.02% |
| Banco do Brasil SA BB Brasil | 30.66% |
| Inter & Co Inc | 155.7% |