Vanguard US Momentum Factor ETF (VFMO)
146.27
+1.87
(+1.30%)
USD |
BATS |
May 03, 16:00
146.28
+0.01
(+0.01%)
After-Hours: 20:00
VFMO Total Return Price: 146.27 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 146.27 |
| May 02, 2024 | 144.40 |
| May 01, 2024 | 142.01 |
| April 30, 2024 | 141.87 |
| April 29, 2024 | 144.95 |
| April 26, 2024 | 144.32 |
| April 25, 2024 | 142.84 |
| April 24, 2024 | 143.31 |
| April 23, 2024 | 143.68 |
| April 22, 2024 | 140.20 |
| April 19, 2024 | 138.89 |
| April 18, 2024 | 140.23 |
| April 17, 2024 | 141.37 |
| April 16, 2024 | 143.30 |
| April 15, 2024 | 143.14 |
| April 12, 2024 | 145.58 |
| April 11, 2024 | 148.71 |
| April 10, 2024 | 146.94 |
| April 09, 2024 | 149.09 |
| April 08, 2024 | 150.13 |
| April 05, 2024 | 150.01 |
| April 04, 2024 | 147.76 |
| April 03, 2024 | 150.00 |
| April 02, 2024 | 148.87 |
| April 01, 2024 | 150.91 |
| Date | Value |
|---|---|
| March 28, 2024 | 151.28 |
| March 27, 2024 | 151.15 |
| March 26, 2024 | 150.06 |
| March 25, 2024 | 150.27 |
| March 22, 2024 | 150.33 |
| March 21, 2024 | 151.44 |
| March 20, 2024 | 149.39 |
| March 19, 2024 | 147.04 |
| March 18, 2024 | 146.08 |
| March 15, 2024 | 145.78 |
| March 14, 2024 | 146.32 |
| March 13, 2024 | 148.14 |
| March 12, 2024 | 147.94 |
| March 11, 2024 | 146.03 |
| March 08, 2024 | 148.06 |
| March 07, 2024 | 149.36 |
| March 06, 2024 | 148.10 |
| March 05, 2024 | 147.12 |
| March 04, 2024 | 149.02 |
| March 01, 2024 | 148.94 |
| February 29, 2024 | 146.35 |
| February 28, 2024 | 145.10 |
| February 27, 2024 | 146.23 |
| February 26, 2024 | 145.20 |
| February 23, 2024 | 143.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
55.96
Minimum
Mar 23 2020
151.44
Maximum
Mar 21 2024
108.19
Average
113.85
Median
May 06 2022