BNY Mellon Innovators ETF (BKIV)
31.58
-0.04
(-0.14%)
USD |
NASDAQ |
May 17, 16:00
30.05
-1.53
(-4.84%)
After-Hours: 20:00
BKIV Total Return Price: 31.58 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 31.58 |
May 16, 2024 | 31.62 |
May 15, 2024 | 31.76 |
May 14, 2024 | 31.26 |
May 13, 2024 | 30.89 |
May 10, 2024 | 30.76 |
May 09, 2024 | 30.85 |
May 08, 2024 | 30.57 |
May 07, 2024 | 31.40 |
May 06, 2024 | 31.60 |
May 03, 2024 | 30.90 |
May 02, 2024 | 30.61 |
May 01, 2024 | 30.05 |
April 30, 2024 | 29.95 |
April 29, 2024 | 30.48 |
April 26, 2024 | 30.33 |
April 25, 2024 | 29.84 |
April 24, 2024 | 30.06 |
April 23, 2024 | 29.99 |
April 22, 2024 | 29.23 |
April 19, 2024 | 28.83 |
April 18, 2024 | 29.52 |
April 17, 2024 | 29.67 |
April 16, 2024 | 29.84 |
April 15, 2024 | 30.01 |
Date | Value |
---|---|
April 12, 2024 | 30.85 |
April 11, 2024 | 31.64 |
April 10, 2024 | 31.35 |
April 09, 2024 | 31.62 |
April 08, 2024 | 31.46 |
April 05, 2024 | 31.33 |
April 04, 2024 | 30.64 |
April 03, 2024 | 31.07 |
April 02, 2024 | 31.05 |
April 01, 2024 | 31.56 |
March 28, 2024 | 31.76 |
March 27, 2024 | 31.75 |
March 26, 2024 | 31.82 |
March 25, 2024 | 31.84 |
March 22, 2024 | 31.65 |
March 21, 2024 | 31.86 |
March 20, 2024 | 31.72 |
March 19, 2024 | 31.23 |
March 18, 2024 | 31.11 |
March 15, 2024 | 30.95 |
March 14, 2024 | 31.04 |
March 13, 2024 | 31.46 |
March 12, 2024 | 31.40 |
March 11, 2024 | 31.05 |
March 08, 2024 | 31.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.20
Minimum
Oct 27 2023
31.86
Maximum
Mar 21 2024
27.83
Average
27.83
Median
Jan 03 2024