Vericity Inc (VERY)
11.32
+0.01
(+0.09%)
USD |
NASDAQ |
May 02, 16:00
Vericity Total Return Price: 11.32 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 11.32 |
May 01, 2024 | 11.31 |
April 30, 2024 | 11.38 |
April 29, 2024 | 11.36 |
April 26, 2024 | 11.35 |
April 25, 2024 | 11.35 |
April 24, 2024 | 11.35 |
April 23, 2024 | 11.31 |
April 22, 2024 | 11.37 |
April 19, 2024 | 11.38 |
April 18, 2024 | 11.36 |
April 17, 2024 | 11.32 |
April 16, 2024 | 11.36 |
April 15, 2024 | 11.38 |
April 12, 2024 | 11.35 |
April 11, 2024 | 11.32 |
April 10, 2024 | 11.30 |
April 09, 2024 | 11.33 |
April 08, 2024 | 11.33 |
April 05, 2024 | 11.37 |
April 04, 2024 | 11.38 |
April 03, 2024 | 11.37 |
April 02, 2024 | 11.39 |
April 01, 2024 | 11.37 |
March 28, 2024 | 11.35 |
Date | Value |
---|---|
March 27, 2024 | 11.38 |
March 26, 2024 | 11.38 |
March 25, 2024 | 11.38 |
March 22, 2024 | 11.42 |
March 21, 2024 | 11.44 |
March 20, 2024 | 11.44 |
March 19, 2024 | 11.42 |
March 18, 2024 | 11.36 |
March 15, 2024 | 11.99 |
March 14, 2024 | 11.34 |
March 13, 2024 | 11.31 |
March 12, 2024 | 11.31 |
March 11, 2024 | 11.38 |
March 08, 2024 | 11.34 |
March 07, 2024 | 11.38 |
March 06, 2024 | 11.33 |
March 05, 2024 | 11.35 |
March 04, 2024 | 11.38 |
March 01, 2024 | 11.34 |
February 29, 2024 | 11.33 |
February 28, 2024 | 11.34 |
February 27, 2024 | 11.30 |
February 26, 2024 | 11.30 |
February 23, 2024 | 11.38 |
February 22, 2024 | 11.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.70
Minimum
Sep 12 2023
17.35
Maximum
Feb 19 2020
9.044
Average
8.801
Median
Sep 20 2019
Total Return Price Benchmarks
Atlantic American Corp | 1.87 |
American Equity Investment Life Holding Co | 56.47 |
National Western Life Group Inc | 488.01 |
Brighthouse Financial Inc | 48.73 |
Abacus Life Inc | 11.91 |