Verb Technology Total Return Level Trends

Verb Technology Co Inc (VERB)

0.122 -0.01 (-4.31%) USD | NASDAQ | Jun 14, 16:00

0.1155 -0.01 (-5.33%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2014. Upgrade now.

Date	Value
June 14, 2024	0.122
June 13, 2024	0.1275
June 12, 2024	0.135
June 11, 2024	0.137
June 10, 2024	0.1324
June 07, 2024	0.1398
June 06, 2024	0.1454
June 05, 2024	0.1559
June 04, 2024	0.1638
June 03, 2024	0.197
May 31, 2024	0.1645
May 30, 2024	0.1582
May 29, 2024	0.1612
May 28, 2024	0.1401
May 24, 2024	0.1475
May 23, 2024	0.1402
May 22, 2024	0.148
May 21, 2024	0.1422
May 20, 2024	0.1524
May 17, 2024	0.1435
May 16, 2024	0.1546
May 15, 2024	0.137
May 14, 2024	0.1395
May 13, 2024	0.144
May 10, 2024	0.1319

Date	Value
May 09, 2024	0.14
May 08, 2024	0.138
May 07, 2024	0.1424
May 06, 2024	0.1488
May 03, 2024	0.1484
May 02, 2024	0.152
May 01, 2024	0.1455
April 30, 2024	0.1549
April 29, 2024	0.146
April 26, 2024	0.1517
April 25, 2024	0.1602
April 24, 2024	0.179
April 23, 2024	0.1638
April 22, 2024	0.1585
April 19, 2024	0.1699
April 18, 2024	0.1762
April 17, 2024	0.1612
April 16, 2024	0.1755
April 15, 2024	0.18
April 12, 2024	0.1848
April 11, 2024	0.1965
April 10, 2024	0.182
April 09, 2024	0.1745
April 08, 2024	0.2057
April 05, 2024	0.2387

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.122

Minimum

Jun 14 2024

128.00

Maximum

Jul 15 2021

35.95

Average

42.40

Median

Oct 07 2019

Total Return Level Benchmarks