Vera Therapeutics Inc (VERA)
42.32
+1.45
(+3.55%)
USD |
NASDAQ |
May 15, 14:55
Vera Therapeutics Total Return Price: 42.32 for May 15, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 14, 2024 | 40.87 |
May 13, 2024 | 40.75 |
May 10, 2024 | 41.32 |
May 09, 2024 | 42.33 |
May 08, 2024 | 44.94 |
May 07, 2024 | 45.00 |
May 06, 2024 | 45.54 |
May 03, 2024 | 43.44 |
May 02, 2024 | 43.50 |
May 01, 2024 | 42.32 |
April 30, 2024 | 39.51 |
April 29, 2024 | 41.38 |
April 26, 2024 | 39.65 |
April 25, 2024 | 38.69 |
April 24, 2024 | 39.95 |
April 23, 2024 | 39.52 |
April 22, 2024 | 39.13 |
April 19, 2024 | 38.00 |
April 18, 2024 | 39.48 |
April 17, 2024 | 40.01 |
April 16, 2024 | 42.57 |
April 15, 2024 | 46.53 |
April 12, 2024 | 47.97 |
April 11, 2024 | 48.82 |
April 10, 2024 | 41.62 |
Date | Value |
---|---|
April 09, 2024 | 37.91 |
April 08, 2024 | 38.63 |
April 05, 2024 | 37.52 |
April 04, 2024 | 37.41 |
April 03, 2024 | 39.60 |
April 02, 2024 | 40.85 |
April 01, 2024 | 42.35 |
March 28, 2024 | 43.12 |
March 27, 2024 | 43.83 |
March 26, 2024 | 41.58 |
March 25, 2024 | 41.18 |
March 22, 2024 | 41.00 |
March 21, 2024 | 42.87 |
March 20, 2024 | 45.33 |
March 19, 2024 | 43.42 |
March 18, 2024 | 41.47 |
March 15, 2024 | 43.25 |
March 14, 2024 | 43.50 |
March 13, 2024 | 45.23 |
March 12, 2024 | 44.19 |
March 11, 2024 | 43.18 |
March 08, 2024 | 44.30 |
March 07, 2024 | 43.30 |
March 06, 2024 | 45.87 |
March 05, 2024 | 45.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.41
Minimum
Jan 09 2023
49.14
Maximum
Mar 01 2024
18.90
Average
17.18
Median
Total Return Price Benchmarks
Vertex Pharmaceuticals Inc | 437.44 |
Alpine Immune Sciences Inc | 64.96 |
Fate Therapeutics Inc | 4.215 |
Mersana Therapeutics Inc | 2.585 |
Equillium Inc | 1.56 |