Village Bank and Trust Financial Corp (VBFC)
43.75
+0.45
(+1.04%)
USD |
NASDAQ |
May 21, 16:00
Village Bank and Trust Financial 1 Year Total Returns (Daily): -1.18% for May 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 21, 2024 | -1.18% |
| May 20, 2024 | -2.20% |
| May 17, 2024 | 0.02% |
| May 16, 2024 | -1.12% |
| May 15, 2024 | -6.92% |
| May 14, 2024 | -3.28% |
| May 13, 2024 | -3.28% |
| May 10, 2024 | -12.08% |
| May 09, 2024 | -12.08% |
| May 08, 2024 | -12.08% |
| May 07, 2024 | -12.08% |
| May 06, 2024 | -12.40% |
| May 03, 2024 | -19.55% |
| May 02, 2024 | -19.55% |
| May 01, 2024 | -20.14% |
| April 30, 2024 | -20.14% |
| April 29, 2024 | -20.14% |
| April 26, 2024 | -20.14% |
| April 25, 2024 | -20.14% |
| April 24, 2024 | -20.14% |
| April 23, 2024 | -20.47% |
| April 22, 2024 | -20.80% |
| April 19, 2024 | -21.57% |
| April 18, 2024 | -21.57% |
| April 17, 2024 | -22.82% |
| Date | Value |
|---|---|
| April 16, 2024 | -22.82% |
| April 15, 2024 | -22.14% |
| April 12, 2024 | -22.51% |
| April 11, 2024 | -19.10% |
| April 10, 2024 | -19.10% |
| April 09, 2024 | -18.77% |
| April 08, 2024 | -18.77% |
| April 05, 2024 | -19.02% |
| April 04, 2024 | -19.04% |
| April 03, 2024 | -19.67% |
| April 02, 2024 | -25.52% |
| April 01, 2024 | -24.27% |
| March 28, 2024 | -20.74% |
| March 27, 2024 | -20.74% |
| March 26, 2024 | -21.67% |
| March 25, 2024 | -21.67% |
| March 22, 2024 | -22.06% |
| March 21, 2024 | -22.04% |
| March 20, 2024 | -22.04% |
| March 19, 2024 | -22.06% |
| March 18, 2024 | -22.06% |
| March 15, 2024 | -22.25% |
| March 14, 2024 | -22.25% |
| March 13, 2024 | -24.38% |
| March 12, 2024 | -24.38% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-31.42%
Minimum
Dec 13 2023
96.76%
Maximum
May 04 2021
9.16%
Average
-1.61%
Median
1 Year Total Returns (Daily) Benchmarks
| Bar Harbor Bankshares Inc | 16.21% |
| Evans Bancorp Inc | 24.38% |
| Park National Corp | 44.64% |
| Tompkins Financial Corp | -5.33% |
| Blue Ridge Bankshares Inc | -64.79% |