US Treasury 3 Year Note ETF (UTRE)
48.64
+0.10
(+0.21%)
USD |
NASDAQ |
May 31, 16:00
UTRE Price: 48.64 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 48.64 | 48.64 | 48.64 | 48.64 | 0.000 |
May 30, 2024 | 48.54 | 48.54 | 48.54 | 48.54 | 19.00 |
May 29, 2024 | 48.49 | 48.49 | 48.47 | 48.47 | 1137.00 |
May 28, 2024 | 48.54 | 48.54 | 48.51 | 48.51 | 198.00 |
May 24, 2024 | 48.56 | 48.56 | 48.56 | 48.56 | 344.00 |
May 23, 2024 | 48.56 | 48.57 | 48.56 | 48.56 | 1692.00 |
May 22, 2024 | 48.62 | 48.62 | 48.62 | 48.62 | 145.00 |
May 21, 2024 | 48.67 | 48.67 | 48.67 | 48.67 | 235.00 |
May 20, 2024 | 48.66 | 48.66 | 48.63 | 48.63 | 409.00 |
May 17, 2024 | 48.67 | 48.67 | 48.66 | 48.66 | 724.00 |
May 16, 2024 | 48.69 | 48.69 | 48.69 | 48.69 | 49.00 |
May 15, 2024 | 48.76 | 48.76 | 48.76 | 48.76 | 155.00 |
May 14, 2024 | 48.60 | 48.61 | 48.60 | 48.61 | 1073.00 |
May 13, 2024 | 48.55 | 48.55 | 48.55 | 48.55 | 281.00 |
May 10, 2024 | 48.54 | 48.54 | 48.53 | 48.53 | 4799.00 |
May 09, 2024 | 48.54 | 48.59 | 48.54 | 48.59 | 2074.00 |
May 08, 2024 | 48.53 | 48.53 | 48.53 | 48.53 | 434.00 |
May 07, 2024 | 48.56 | 48.57 | 48.54 | 48.55 | 2820.00 |
May 06, 2024 | 48.58 | 48.58 | 48.53 | 48.53 | 633.00 |
May 03, 2024 | 48.53 | 48.75 | 48.53 | 48.54 | 2432.00 |
May 02, 2024 | 48.37 | 48.44 | 48.37 | 48.43 | 615.00 |
May 01, 2024 | 48.29 | 48.29 | 48.29 | 48.29 | 1512.00 |
Apr 30, 2024 | 48.41 | 48.41 | 48.36 | 48.36 | 192.00 |
Apr 29, 2024 | 48.45 | 48.45 | 48.45 | 48.45 | 28.00 |
Apr 26, 2024 | 48.40 | 48.40 | 48.40 | 48.40 | 8.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.24
Minimum
Oct 18 2023
50.44
Maximum
May 04 2023
49.07
Average
48.97
Median
Aug 30 2023