First Trust Cloud Computing ETF (SKYY.TO)
21.32
-0.67
(-3.05%)
CAD |
TSX |
May 31, 16:00
SKYY.TO Total Return Price: 21.32 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 21.32 |
May 30, 2024 | 21.99 |
May 29, 2024 | 22.92 |
May 28, 2024 | 22.80 |
May 27, 2024 | 22.88 |
May 24, 2024 | 22.88 |
May 23, 2024 | 22.95 |
May 22, 2024 | 23.16 |
May 21, 2024 | 23.18 |
May 17, 2024 | 23.03 |
May 16, 2024 | 23.06 |
May 15, 2024 | 22.72 |
May 14, 2024 | 22.72 |
May 13, 2024 | 22.55 |
May 10, 2024 | 22.44 |
May 09, 2024 | 22.43 |
May 08, 2024 | 22.35 |
May 07, 2024 | 22.43 |
May 06, 2024 | 22.26 |
May 03, 2024 | 21.97 |
May 02, 2024 | 21.97 |
May 01, 2024 | 22.32 |
April 30, 2024 | 22.32 |
April 29, 2024 | 22.32 |
April 26, 2024 | 22.38 |
Date | Value |
---|---|
April 25, 2024 | 22.02 |
April 24, 2024 | 22.29 |
April 23, 2024 | 22.19 |
April 22, 2024 | 21.49 |
April 19, 2024 | 21.49 |
April 18, 2024 | 22.10 |
April 17, 2024 | 22.06 |
April 16, 2024 | 22.32 |
April 15, 2024 | 22.32 |
April 12, 2024 | 22.73 |
April 11, 2024 | 23.17 |
April 10, 2024 | 22.88 |
April 09, 2024 | 22.98 |
April 08, 2024 | 22.93 |
April 05, 2024 | 22.62 |
April 04, 2024 | 22.62 |
April 03, 2024 | 22.62 |
April 02, 2024 | 22.45 |
April 01, 2024 | 22.85 |
March 28, 2024 | 22.84 |
March 27, 2024 | 22.83 |
March 26, 2024 | 22.99 |
March 25, 2024 | 22.94 |
March 22, 2024 | 23.06 |
March 21, 2024 | 23.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.35
Minimum
Nov 09 2022
26.13
Maximum
Nov 12 2021
21.03
Average
22.44
Median
May 10 2024