Pacer American Energy Independence ETF (USAI)
32.20
+0.65
(+2.07%)
USD |
NYSEARCA |
May 31, 16:00
31.94
-0.26
(-0.80%)
After-Hours: 20:00
USAI Net Asset Value: 32.26 for May 31, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 31, 2024 | 32.26 |
May 30, 2024 | 31.62 |
May 29, 2024 | 31.52 |
May 28, 2024 | 31.92 |
May 24, 2024 | 31.89 |
May 23, 2024 | 31.79 |
May 22, 2024 | 32.41 |
May 21, 2024 | 32.99 |
May 20, 2024 | 33.02 |
May 17, 2024 | 32.77 |
May 16, 2024 | 32.59 |
May 15, 2024 | 32.51 |
May 14, 2024 | 32.54 |
May 13, 2024 | 32.15 |
May 10, 2024 | 32.30 |
May 09, 2024 | 32.28 |
May 08, 2024 | 31.97 |
May 07, 2024 | 31.79 |
May 06, 2024 | 31.66 |
May 03, 2024 | 31.48 |
May 02, 2024 | 31.32 |
May 01, 2024 | 30.85 |
April 30, 2024 | 31.20 |
April 29, 2024 | 31.82 |
April 26, 2024 | 31.69 |
Date | Value |
---|---|
April 25, 2024 | 31.71 |
April 24, 2024 | 31.72 |
April 23, 2024 | 31.60 |
April 22, 2024 | 31.49 |
April 19, 2024 | 31.31 |
April 18, 2024 | 30.79 |
April 17, 2024 | 30.55 |
April 16, 2024 | 30.46 |
April 15, 2024 | 30.76 |
April 12, 2024 | 31.06 |
April 11, 2024 | 31.45 |
April 10, 2024 | 31.48 |
April 09, 2024 | 31.68 |
April 08, 2024 | 31.72 |
April 05, 2024 | 31.76 |
April 04, 2024 | 31.75 |
April 03, 2024 | 31.96 |
April 02, 2024 | 31.82 |
April 01, 2024 | 31.65 |
March 28, 2024 | 31.70 |
March 27, 2024 | 31.36 |
March 26, 2024 | 31.15 |
March 25, 2024 | 31.24 |
March 22, 2024 | 31.15 |
March 21, 2024 | 31.29 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
8.484
Minimum
Mar 18 2020
33.02
Maximum
May 20 2024
24.10
Average
24.94
Median