Alerian MLP ETF (AMLP)
46.68
+0.45
(+0.97%)
USD |
NYSEARCA |
May 17, 16:00
46.67
-0.01
(-0.02%)
After-Hours: 20:00
AMLP Net Asset Value: 46.66 for May 17, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| May 17, 2024 | 46.66 |
| May 16, 2024 | 46.18 |
| May 15, 2024 | 46.64 |
| May 14, 2024 | 46.70 |
| May 13, 2024 | 46.37 |
| May 10, 2024 | 46.74 |
| May 09, 2024 | 46.98 |
| May 08, 2024 | 47.81 |
| May 07, 2024 | 47.61 |
| May 06, 2024 | 47.42 |
| May 03, 2024 | 47.25 |
| May 02, 2024 | 46.96 |
| May 01, 2024 | 46.54 |
| April 30, 2024 | 46.90 |
| April 29, 2024 | 47.68 |
| April 26, 2024 | 47.45 |
| April 25, 2024 | 47.41 |
| April 24, 2024 | 47.46 |
| April 23, 2024 | 47.27 |
| April 22, 2024 | 47.16 |
| April 19, 2024 | 46.93 |
| April 18, 2024 | 46.39 |
| April 17, 2024 | 46.03 |
| April 16, 2024 | 45.61 |
| April 15, 2024 | 45.84 |
| Date | Value |
|---|---|
| April 12, 2024 | 46.44 |
| April 11, 2024 | 46.99 |
| April 10, 2024 | 47.06 |
| April 09, 2024 | 47.42 |
| April 08, 2024 | 47.78 |
| April 05, 2024 | 47.84 |
| April 04, 2024 | 48.00 |
| April 03, 2024 | 48.18 |
| April 02, 2024 | 47.81 |
| April 01, 2024 | 47.48 |
| March 28, 2024 | 47.41 |
| March 27, 2024 | 47.07 |
| March 26, 2024 | 46.91 |
| March 25, 2024 | 46.94 |
| March 22, 2024 | 47.01 |
| March 21, 2024 | 47.36 |
| March 20, 2024 | 47.26 |
| March 19, 2024 | 46.99 |
| March 18, 2024 | 46.73 |
| March 15, 2024 | 46.55 |
| March 14, 2024 | 46.10 |
| March 13, 2024 | 46.69 |
| March 12, 2024 | 46.65 |
| March 11, 2024 | 46.56 |
| March 08, 2024 | 46.49 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
13.87
Minimum
Mar 18 2020
50.66
Maximum
Jul 12 2019
36.61
Average
38.32
Median