Universal Power Industry Corp (UPIN)
0.0040
0.00 (0.00%)
USD |
OTCM |
May 22, 16:00
Universal Power Industry Price: 0.0040 for May 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 22, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.000 |
May 21, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.000 |
May 20, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.000 |
May 17, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 18300.00 |
May 16, 2024 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.000 |
May 15, 2024 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.000 |
May 14, 2024 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 100.00 |
May 13, 2024 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.000 |
May 10, 2024 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.000 |
May 09, 2024 | 0.005 | 0.005 | 0.0038 | 0.0038 | 60845.00 |
May 08, 2024 | 0.005 | 0.005 | 0.005 | 0.005 | 1000.00 |
May 07, 2024 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.000 |
May 06, 2024 | 0.0052 | 0.0052 | 0.0051 | 0.0051 | 43365.00 |
May 03, 2024 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.000 |
May 02, 2024 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.000 |
May 01, 2024 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.000 |
Apr 30, 2024 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 40404.00 |
Apr 29, 2024 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 500.00 |
Apr 26, 2024 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.000 |
Apr 25, 2024 | 0.0082 | 0.0082 | 0.0077 | 0.0077 | 43333.00 |
Apr 24, 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.000 |
Apr 23, 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.000 |
Apr 22, 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.000 |
Apr 19, 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.000 |
Apr 18, 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 5000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0033
Minimum
Sep 01 2023
0.2582
Maximum
Jun 23 2021
0.0402
Average
0.0292
Median
Apr 07 2020
Price Benchmarks
Harte-Hanks Inc | 7.54 |
Matthews International Corp | 28.06 |
NN Inc | 3.20 |
Seaboard Corp | 3380.69 |
1847 Holdings LLC | 1.32 |
Price Related Metrics
Market Cap | 0.4155M |