Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
May 22, 2024 0.0040 0.0040 0.0040 0.0040 0.000
May 21, 2024 0.0040 0.0040 0.0040 0.0040 0.000
May 20, 2024 0.0040 0.0040 0.0040 0.0040 0.000
May 17, 2024 0.0040 0.0040 0.0040 0.0040 18300.00
May 16, 2024 0.0033 0.0033 0.0033 0.0033 0.000
May 15, 2024 0.0033 0.0033 0.0033 0.0033 0.000
May 14, 2024 0.0033 0.0033 0.0033 0.0033 100.00
May 13, 2024 0.0038 0.0038 0.0038 0.0038 0.000
May 10, 2024 0.0038 0.0038 0.0038 0.0038 0.000
May 09, 2024 0.005 0.005 0.0038 0.0038 60845.00
May 08, 2024 0.005 0.005 0.005 0.005 1000.00
May 07, 2024 0.0051 0.0051 0.0051 0.0051 0.000
May 06, 2024 0.0052 0.0052 0.0051 0.0051 43365.00
May 03, 2024 0.0051 0.0051 0.0051 0.0051 0.000
May 02, 2024 0.0051 0.0051 0.0051 0.0051 0.000
May 01, 2024 0.0051 0.0051 0.0051 0.0051 0.000
Apr 30, 2024 0.0051 0.0051 0.0051 0.0051 40404.00
Apr 29, 2024 0.0052 0.0052 0.0052 0.0052 500.00
Apr 26, 2024 0.0077 0.0077 0.0077 0.0077 0.000
Apr 25, 2024 0.0082 0.0082 0.0077 0.0077 43333.00
Apr 24, 2024 0.0085 0.0085 0.0085 0.0085 0.000
Apr 23, 2024 0.0085 0.0085 0.0085 0.0085 0.000
Apr 22, 2024 0.0085 0.0085 0.0085 0.0085 0.000
Apr 19, 2024 0.0085 0.0085 0.0085 0.0085 0.000
Apr 18, 2024 0.0085 0.0085 0.0085 0.0085 5000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0033
Minimum
Sep 01 2023
0.2582
Maximum
Jun 23 2021
0.0402
Average
0.0292
Median
Apr 07 2020

Price Benchmarks

Price Related Metrics

Market Cap 0.4155M