Universal Music Group NV (UNVGY)
15.57
+0.72
(+4.85%)
USD |
OTCM |
May 03, 16:00
Universal Music Group Total Return Price: 15.57 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 15.57 |
May 02, 2024 | 14.85 |
May 01, 2024 | 14.85 |
April 30, 2024 | 14.66 |
April 29, 2024 | 14.74 |
April 26, 2024 | 14.70 |
April 25, 2024 | 14.47 |
April 24, 2024 | 14.44 |
April 23, 2024 | 14.63 |
April 22, 2024 | 14.37 |
April 19, 2024 | 14.17 |
April 18, 2024 | 14.17 |
April 17, 2024 | 14.24 |
April 16, 2024 | 14.18 |
April 15, 2024 | 14.27 |
April 12, 2024 | 14.28 |
April 11, 2024 | 14.86 |
April 10, 2024 | 14.72 |
April 09, 2024 | 14.74 |
April 08, 2024 | 14.82 |
April 05, 2024 | 14.89 |
April 04, 2024 | 14.84 |
April 03, 2024 | 15.40 |
April 02, 2024 | 14.53 |
April 01, 2024 | 15.05 |
Date | Value |
---|---|
March 28, 2024 | 15.05 |
March 27, 2024 | 14.71 |
March 26, 2024 | 14.50 |
March 25, 2024 | 14.50 |
March 22, 2024 | 14.77 |
March 21, 2024 | 14.68 |
March 20, 2024 | 14.96 |
March 19, 2024 | 14.52 |
March 18, 2024 | 14.47 |
March 15, 2024 | 14.86 |
March 14, 2024 | 14.95 |
March 13, 2024 | 14.74 |
March 12, 2024 | 14.66 |
March 11, 2024 | 14.53 |
March 08, 2024 | 14.54 |
March 07, 2024 | 14.83 |
March 06, 2024 | 14.79 |
March 05, 2024 | 14.72 |
March 04, 2024 | 14.86 |
March 01, 2024 | 14.91 |
February 29, 2024 | 15.03 |
February 28, 2024 | 14.39 |
February 27, 2024 | 14.21 |
February 26, 2024 | 14.60 |
February 23, 2024 | 14.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.124
Minimum
Oct 11 2022
15.57
Maximum
May 03 2024
11.93
Average
11.93
Median
Total Return Price Benchmarks
VEON Ltd | 24.80 |
Yandex NV | 18.94 |
Koninklijke KPN NV | 3.59 |
Prosus NV | 7.19 |
AFC Ajax NV | 17.03 |