Koninklijke KPN NV (KKPNY)
3.62
+0.05
(+1.40%)
USD |
OTCM |
Apr 24, 15:59
Koninklijke KPN Total Return Price: 3.62 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 3.57 |
| April 22, 2024 | 3.54 |
| April 19, 2024 | 3.51 |
| April 18, 2024 | 3.434 |
| April 17, 2024 | 3.434 |
| April 16, 2024 | 3.424 |
| April 15, 2024 | 3.444 |
| April 12, 2024 | 3.473 |
| April 11, 2024 | 3.521 |
| April 10, 2024 | 3.541 |
| April 09, 2024 | 3.591 |
| April 08, 2024 | 3.560 |
| April 05, 2024 | 3.570 |
| April 04, 2024 | 3.571 |
| April 03, 2024 | 3.579 |
| April 02, 2024 | 3.550 |
| April 01, 2024 | 3.608 |
| March 28, 2024 | 3.599 |
| March 27, 2024 | 3.585 |
| March 26, 2024 | 3.579 |
| March 25, 2024 | 3.550 |
| March 22, 2024 | 3.511 |
| March 21, 2024 | 3.453 |
| March 20, 2024 | 3.511 |
| March 19, 2024 | 3.453 |
| Date | Value |
|---|---|
| March 18, 2024 | 3.453 |
| March 15, 2024 | 3.531 |
| March 14, 2024 | 3.540 |
| March 13, 2024 | 3.589 |
| March 12, 2024 | 3.599 |
| March 11, 2024 | 3.599 |
| March 08, 2024 | 3.604 |
| March 07, 2024 | 3.580 |
| March 06, 2024 | 3.550 |
| March 05, 2024 | 3.540 |
| March 04, 2024 | 3.560 |
| March 01, 2024 | 3.540 |
| February 29, 2024 | 3.502 |
| February 28, 2024 | 3.531 |
| February 27, 2024 | 3.511 |
| February 26, 2024 | 3.511 |
| February 23, 2024 | 3.550 |
| February 22, 2024 | 3.492 |
| February 21, 2024 | 3.511 |
| February 20, 2024 | 3.511 |
| February 16, 2024 | 3.429 |
| February 15, 2024 | 3.390 |
| February 14, 2024 | 3.288 |
| February 13, 2024 | 3.337 |
| February 12, 2024 | 3.356 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.498
Minimum
Mar 16 2020
3.62
Maximum
Apr 24 2024
2.807
Average
2.838
Median
Sep 08 2022
Total Return Price Benchmarks
| VEON Ltd | 23.61 |
| Yandex NV | 18.94 |
| Prosus NV | 6.69 |
| Universal Music Group NV | 14.44 |
| AFC Ajax NV | 17.03 |