Universal Health Realty Income Trust Total Return Level Insights

Universal Health Realty Income Trust (UHT)

36.26 -0.54 (-1.47%) USD | NYSE | May 03, 16:00

36.28 +0.02 (+0.07%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1986. Upgrade now.

Date	Value
May 03, 2024	590.41
May 02, 2024	599.21
May 01, 2024	583.90
April 30, 2024	586.67
April 29, 2024	583.74
April 26, 2024	564.36
April 25, 2024	556.22
April 24, 2024	554.27
April 23, 2024	551.99
April 22, 2024	545.47
April 19, 2024	544.66
April 18, 2024	532.28
April 17, 2024	527.24
April 16, 2024	537.01
April 15, 2024	556.87
April 12, 2024	543.85
April 11, 2024	549.06
April 10, 2024	547.92
April 09, 2024	574.46
April 08, 2024	554.92
April 05, 2024	558.17
April 04, 2024	560.45
April 03, 2024	565.34
April 02, 2024	569.25
April 01, 2024	577.06

Date	Value
March 28, 2024	597.74
March 27, 2024	596.93
March 26, 2024	575.11
March 25, 2024	582.27
March 22, 2024	579.99
March 21, 2024	595.79
March 20, 2024	586.51
March 19, 2024	579.50
March 18, 2024	577.39
March 15, 2024	575.43
March 14, 2024	593.54
March 13, 2024	608.38
March 12, 2024	609.18
March 11, 2024	620.35
March 08, 2024	620.03
March 07, 2024	608.86
March 06, 2024	616.52
March 05, 2024	617.48
March 04, 2024	621.47
March 01, 2024	621.94
February 29, 2024	618.75
February 28, 2024	650.03
February 27, 2024	669.49
February 26, 2024	648.75
February 23, 2024	666.14

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

527.24

Minimum

Apr 17 2024

1701.07

Maximum

Feb 13 2020

897.55

Average

816.24

Median

Aug 27 2021

Total Return Level Benchmarks