Union Bridge Holdings Ltd (UGHL)
0.02
0.00 (0.00%)
USD |
OTCM |
Sep 27, 16:00
Union Bridge Holdings Price: 0.02 for Sept. 27, 2022
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 27, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Sep 26, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Sep 23, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Sep 22, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Sep 21, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Sep 20, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Sep 19, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Sep 16, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Sep 15, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Sep 14, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Sep 13, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Sep 12, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Sep 09, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Sep 08, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Sep 07, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Sep 06, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Sep 02, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Sep 01, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Aug 31, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Aug 30, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Aug 29, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Aug 26, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Aug 25, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Aug 24, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Aug 23, 2022 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0002
Minimum
Dec 02 2020
0.55
Maximum
Oct 23 2019
0.1365
Average
0.13
Median
Sep 29 2020
Price Benchmarks
Living 3D Holdings Inc | 0.0002 |
Uneeqo Inc | 0.0001 |
Artificial Life Inc | 0.0000 |
UBI BlockChain Internet Ltd | 0.00 |
Issuer Direct Corp | 9.94 |