UBS ETRACS BgCstMtCdy(CMCI)TtlRetETNSerB (UCIB)
26.72
+0.46
(+1.74%)
USD |
NYSEARCA |
May 17, 16:00
26.70
-0.02
(-0.06%)
After-Hours: 20:00
UCIB 30-Day Average Daily Volume: 5755.33 for May 17, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 17, 2024 | 5755.33 |
| May 16, 2024 | 5719.37 |
| May 15, 2024 | 5355.70 |
| May 14, 2024 | 5261.83 |
| May 13, 2024 | 4966.27 |
| May 10, 2024 | 4958.27 |
| May 09, 2024 | 4618.20 |
| May 08, 2024 | 4502.00 |
| May 07, 2024 | 4352.43 |
| May 06, 2024 | 4406.67 |
| May 03, 2024 | 4182.67 |
| May 02, 2024 | 4496.60 |
| May 01, 2024 | 4395.33 |
| April 30, 2024 | 4446.43 |
| April 29, 2024 | 4464.50 |
| April 26, 2024 | 4408.30 |
| April 25, 2024 | 4475.43 |
| April 24, 2024 | 4635.40 |
| April 23, 2024 | 4323.53 |
| April 22, 2024 | 4121.87 |
| April 19, 2024 | 3913.53 |
| April 18, 2024 | 3802.70 |
| April 17, 2024 | 3740.00 |
| April 16, 2024 | 3695.73 |
| April 15, 2024 | 3680.43 |
| Date | Value |
|---|---|
| April 12, 2024 | 3525.13 |
| April 11, 2024 | 3333.10 |
| April 10, 2024 | 3162.40 |
| April 09, 2024 | 3023.90 |
| April 08, 2024 | 3127.43 |
| April 05, 2024 | 3046.57 |
| April 04, 2024 | 2847.77 |
| April 03, 2024 | 2899.23 |
| April 02, 2024 | 2966.97 |
| April 01, 2024 | 2979.40 |
| March 28, 2024 | 2939.90 |
| March 27, 2024 | 3157.67 |
| March 26, 2024 | 3152.03 |
| March 25, 2024 | 3086.97 |
| March 22, 2024 | 2884.23 |
| March 21, 2024 | 2858.97 |
| March 20, 2024 | 2570.53 |
| March 19, 2024 | 2480.00 |
| March 18, 2024 | 2633.93 |
| March 15, 2024 | 3590.43 |
| March 14, 2024 | 3949.20 |
| March 13, 2024 | 5031.57 |
| March 12, 2024 | 5129.27 |
| March 11, 2024 | 4925.67 |
| March 08, 2024 | 5166.17 |
30-Day Average Daily Volume Range, Past 5 Years
9.70
Minimum
Oct 28 2019
15858.77
Maximum
Feb 12 2024
3892.97
Average
2688.13
Median