iShares® Commodity Curve Carry Strat ETF (CCRV)
21.79
+0.30
(+1.40%)
USD |
NYSE |
May 17, 16:00
21.79
0.00 (0.00%)
After-Hours: 19:27
CCRV 30-Day Average Daily Volume: 38108.67 for May 16, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 16, 2024 | 38108.67 |
| May 15, 2024 | 37932.77 |
| May 14, 2024 | 37484.07 |
| May 13, 2024 | 37405.33 |
| May 10, 2024 | 37860.83 |
| May 09, 2024 | 37050.93 |
| May 08, 2024 | 31691.03 |
| May 07, 2024 | 30634.30 |
| May 06, 2024 | 28008.73 |
| May 03, 2024 | 24504.30 |
| May 02, 2024 | 24478.43 |
| May 01, 2024 | 24709.63 |
| April 30, 2024 | 23696.53 |
| April 29, 2024 | 23476.10 |
| April 26, 2024 | 22704.33 |
| April 25, 2024 | 22572.20 |
| April 24, 2024 | 22485.00 |
| April 23, 2024 | 22698.17 |
| April 22, 2024 | 22416.10 |
| April 19, 2024 | 21846.20 |
| April 18, 2024 | 22078.90 |
| April 17, 2024 | 23455.17 |
| April 16, 2024 | 23231.47 |
| April 15, 2024 | 23254.73 |
| April 12, 2024 | 21800.30 |
| Date | Value |
|---|---|
| April 11, 2024 | 21212.90 |
| April 10, 2024 | 20441.10 |
| April 09, 2024 | 21126.73 |
| April 08, 2024 | 21272.17 |
| April 05, 2024 | 20806.30 |
| April 04, 2024 | 29711.03 |
| April 03, 2024 | 30828.73 |
| April 02, 2024 | 30762.23 |
| April 01, 2024 | 30650.97 |
| March 28, 2024 | 30289.77 |
| March 27, 2024 | 30696.40 |
| March 26, 2024 | 31200.87 |
| March 25, 2024 | 31291.43 |
| March 22, 2024 | 31290.33 |
| March 21, 2024 | 31374.43 |
| March 20, 2024 | 31520.77 |
| March 19, 2024 | 31321.03 |
| March 18, 2024 | 31350.07 |
| March 15, 2024 | 32286.33 |
| March 14, 2024 | 32450.17 |
| March 13, 2024 | 33078.27 |
| March 12, 2024 | 32734.70 |
| March 11, 2024 | 32924.73 |
| March 08, 2024 | 33498.97 |
| March 07, 2024 | 35039.90 |
30-Day Average Daily Volume Range, Past 5 Years
25.93
Minimum
Nov 17 2020
38108.67
Maximum
May 16 2024
8396.94
Average
5824.73
Median
Apr 27 2023