United Security Bancshares (UBFO)
7.25
-0.14
(-1.89%)
USD |
NASDAQ |
May 10, 16:00
7.32
+0.07
(+0.97%)
After-Hours: 20:00
United Security Bancshares 1 Year Total Returns (Daily): 29.17% for May 10, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 10, 2024 | 29.17% |
May 09, 2024 | 34.59% |
May 08, 2024 | 37.62% |
May 07, 2024 | 32.90% |
May 06, 2024 | 33.09% |
May 03, 2024 | 38.93% |
May 02, 2024 | 35.39% |
May 01, 2024 | 29.89% |
April 30, 2024 | 26.23% |
April 29, 2024 | 29.24% |
April 26, 2024 | 31.19% |
April 25, 2024 | 34.09% |
April 24, 2024 | 31.26% |
April 23, 2024 | 30.31% |
April 22, 2024 | 30.31% |
April 19, 2024 | 28.59% |
April 18, 2024 | 29.50% |
April 17, 2024 | 27.04% |
April 16, 2024 | 26.94% |
April 15, 2024 | 28.71% |
April 12, 2024 | 27.52% |
April 11, 2024 | 28.14% |
April 10, 2024 | 29.08% |
April 09, 2024 | 27.14% |
April 08, 2024 | 27.14% |
Date | Value |
---|---|
April 05, 2024 | 27.76% |
April 04, 2024 | 28.24% |
April 03, 2024 | 19.44% |
April 02, 2024 | 22.14% |
April 01, 2024 | 26.16% |
March 28, 2024 | 30.61% |
March 27, 2024 | 26.76% |
March 26, 2024 | 25.50% |
March 25, 2024 | 25.50% |
March 22, 2024 | 29.60% |
March 21, 2024 | 24.76% |
March 20, 2024 | 31.19% |
March 19, 2024 | 30.13% |
March 18, 2024 | 29.96% |
March 15, 2024 | 25.65% |
March 14, 2024 | 19.65% |
March 13, 2024 | 24.73% |
March 12, 2024 | 17.64% |
March 11, 2024 | 17.02% |
March 08, 2024 | 8.17% |
March 07, 2024 | 6.32% |
March 06, 2024 | 3.97% |
March 05, 2024 | 3.28% |
March 04, 2024 | 2.44% |
March 01, 2024 | 3.13% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-49.61%
Minimum
Mar 16 2020
73.41%
Maximum
Mar 16 2021
1.07%
Average
-0.19%
Median
Aug 19 2019
1 Year Total Returns (Daily) Benchmarks
Bar Harbor Bankshares Inc | 19.67% |
Evans Bancorp Inc | 12.58% |
Park National Corp | 41.20% |
Tompkins Financial Corp | -5.66% |
Blue Ridge Bankshares Inc | -67.44% |