Titan Pharmaceuticals Inc (TTNP)
6.82
0.00 (0.00%)
USD |
NASDAQ |
May 09, 16:00
6.82
0.00 (0.00%)
After-Hours: 20:00
Titan Pharmaceuticals Total Return Level: 6.82 for May 9, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 09, 2024 | 6.82 |
May 08, 2024 | 6.82 |
May 07, 2024 | 6.74 |
May 06, 2024 | 6.88 |
May 03, 2024 | 6.88 |
May 02, 2024 | 6.70 |
May 01, 2024 | 6.70 |
April 30, 2024 | 6.705 |
April 29, 2024 | 6.85 |
April 26, 2024 | 7.09 |
April 25, 2024 | 6.97 |
April 24, 2024 | 6.97 |
April 23, 2024 | 7.01 |
April 22, 2024 | 7.01 |
April 19, 2024 | 7.320 |
April 18, 2024 | 7.10 |
April 17, 2024 | 7.10 |
April 16, 2024 | 7.257 |
April 15, 2024 | 7.257 |
April 12, 2024 | 7.26 |
April 11, 2024 | 7.16 |
April 10, 2024 | 7.34 |
April 09, 2024 | 7.34 |
April 08, 2024 | 7.24 |
April 05, 2024 | 6.85 |
Date | Value |
---|---|
April 04, 2024 | 6.89 |
April 03, 2024 | 6.91 |
April 02, 2024 | 7.18 |
April 01, 2024 | 6.96 |
March 28, 2024 | 7.16 |
March 27, 2024 | 7.38 |
March 26, 2024 | 7.233 |
March 25, 2024 | 6.85 |
March 22, 2024 | 6.29 |
March 21, 2024 | 6.89 |
March 20, 2024 | 6.83 |
March 19, 2024 | 7.34 |
March 18, 2024 | 7.33 |
March 15, 2024 | 9.29 |
March 14, 2024 | 7.71 |
March 13, 2024 | 7.39 |
March 12, 2024 | 7.99 |
March 11, 2024 | 7.643 |
March 08, 2024 | 7.14 |
March 07, 2024 | 7.14 |
March 06, 2024 | 7.14 |
March 05, 2024 | 7.12 |
March 04, 2024 | 7.65 |
March 01, 2024 | 7.50 |
February 29, 2024 | 7.50 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
5.16
Minimum
Dec 21 2023
1026.00
Maximum
May 15 2019
97.11
Average
33.80
Median
Oct 06 2021
Total Return Level Benchmarks
Outset Medical Inc | 3.27 |
Allurion Technologies Inc | 2.13 |
AIM ImmunoTech Inc | 0.4366 |
Protalix BioTherapeutics Inc | 1.25 |
Armata Pharmaceuticals Inc | 3.26 |