trivago Total Return Level Analysis

trivago NV (TRVG)

2.43 -0.08 (-3.19%) USD | NASDAQ | May 03, 16:00

2.43 0.00 (0.00%) After-Hours: 19:53

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2016. Upgrade now.

Date	Value
May 02, 2024	4.734
May 01, 2024	4.734
April 30, 2024	4.828
April 29, 2024	4.809
April 26, 2024	4.809
April 25, 2024	4.809
April 24, 2024	4.809
April 23, 2024	4.885
April 22, 2024	4.847
April 19, 2024	4.847
April 18, 2024	4.847
April 17, 2024	4.809
April 16, 2024	4.809
April 15, 2024	4.904
April 12, 2024	5.243
April 11, 2024	5.149
April 10, 2024	5.262
April 09, 2024	5.243
April 08, 2024	5.488
April 05, 2024	5.130
April 04, 2024	5.281
April 03, 2024	5.300
April 02, 2024	5.149
April 01, 2024	5.696
March 28, 2024	5.224

Date	Value
March 27, 2024	5.111
March 26, 2024	4.998
March 25, 2024	4.847
March 22, 2024	4.904
March 21, 2024	4.866
March 20, 2024	4.809
March 19, 2024	4.904
March 18, 2024	4.922
March 15, 2024	4.885
March 14, 2024	4.828
March 13, 2024	4.828
March 12, 2024	4.809
March 11, 2024	4.828
March 08, 2024	4.753
March 07, 2024	4.809
March 06, 2024	4.866
March 05, 2024	4.960
March 04, 2024	4.828
March 01, 2024	4.847
February 29, 2024	4.753
February 28, 2024	4.904
February 27, 2024	4.922
February 26, 2024	4.772
February 23, 2024	4.734
February 22, 2024	4.790

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

4.30

Minimum

Dec 05 2023

26.45

Maximum

Aug 21 2019

10.84

Average

9.20

Median

Aug 20 2020

Total Return Level Benchmarks