VanEck Consumer Discretionary TruSector ETF (TRUD)
25.92
-0.21
(-0.80%)
USD |
NASDAQ |
Jul 02, 16:00
25.92
0.00 (0.00%)
After-Hours: 17:52
TRUD Price : 25.92 for July 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2026 | 25.97 | 26.33 | 25.94 | 26.13 | 23937.00 |
| Jun 30, 2026 | 25.83 | 26.02 | 25.83 | 25.96 | 13831.00 |
| Jun 29, 2026 | 25.47 | 26.00 | 25.47 | 25.92 | 21407.00 |
| Jun 26, 2026 | 24.82 | 25.38 | 24.82 | 25.23 | 42318.00 |
| Jun 25, 2026 | 25.10 | 25.18 | 24.82 | 24.82 | 23942.00 |
| Jun 24, 2026 | 25.15 | 25.75 | 25.15 | 25.29 | 10967.00 |
| Jun 23, 2026 | 25.06 | 25.27 | 25.05 | 25.10 | 67079.00 |
| Jun 22, 2026 | 25.67 | 25.78 | 25.31 | 25.31 | 46855.00 |
| Jun 18, 2026 | 25.62 | 25.99 | 25.52 | 25.93 | 37511.00 |
| Jun 17, 2026 | 26.03 | 26.05 | 25.40 | 25.45 | 35146.00 |
| Jun 16, 2026 | 26.25 | 26.34 | 26.17 | 26.17 | 23862.00 |
| Jun 15, 2026 | 26.25 | 26.31 | 26.18 | 26.18 | 21252.00 |
| Jun 12, 2026 | 25.70 | 25.70 | 25.34 | 25.68 | 9780.00 |
| Jun 11, 2026 | 25.12 | 25.72 | 25.10 | 25.71 | 22259.00 |
| Jun 10, 2026 | 25.48 | 25.72 | 25.07 | 25.12 | 97218.00 |
| Jun 09, 2026 | 25.84 | 26.07 | 25.37 | 25.67 | 51359.00 |
| Jun 08, 2026 | 25.70 | 25.74 | 25.60 | 25.64 | 16077.00 |
| Jun 05, 2026 | 26.30 | 26.31 | 25.46 | 25.53 | 384161.0 |
| Jun 04, 2026 | 26.33 | 26.34 | 26.13 | 26.16 | 24285.00 |
| Jun 03, 2026 | 26.26 | 26.26 | 25.89 | 26.01 | 85688.00 |
| Jun 02, 2026 | 26.10 | 26.53 | 26.10 | 26.29 | 94422.00 |
| Jun 01, 2026 | 26.66 | 26.74 | 26.44 | 26.46 | 27331.00 |
| May 29, 2026 | 27.48 | 27.48 | 27.14 | 27.19 | 17612.00 |
| May 28, 2026 | 27.08 | 27.47 | 27.08 | 27.47 | 14628.00 |
| May 27, 2026 | 27.00 | 27.40 | 27.00 | 27.32 | 33108.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median