TransUnion (TRU)
77.08
+2.39
(+3.20%)
USD |
NYSE |
May 03, 16:00
77.08
0.00 (0.00%)
After-Hours: 20:00
TransUnion 1 Year Total Returns (Daily): 12.96% for May 2, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 02, 2024 | 12.96% |
May 01, 2024 | 9.88% |
April 30, 2024 | 6.73% |
April 29, 2024 | 10.99% |
April 26, 2024 | 17.10% |
April 25, 2024 | 18.50% |
April 24, 2024 | 8.23% |
April 23, 2024 | 7.89% |
April 22, 2024 | 4.94% |
April 19, 2024 | 5.99% |
April 18, 2024 | 6.60% |
April 17, 2024 | 10.44% |
April 16, 2024 | 10.43% |
April 15, 2024 | 13.77% |
April 12, 2024 | 18.10% |
April 11, 2024 | 20.40% |
April 10, 2024 | 23.07% |
April 09, 2024 | 30.52% |
April 08, 2024 | 29.05% |
April 05, 2024 | 29.82% |
April 04, 2024 | 27.06% |
April 03, 2024 | 29.66% |
April 02, 2024 | 25.99% |
April 01, 2024 | 28.06% |
March 28, 2024 | 38.37% |
Date | Value |
---|---|
March 27, 2024 | 35.59% |
March 26, 2024 | 34.76% |
March 25, 2024 | 34.50% |
March 22, 2024 | 36.51% |
March 21, 2024 | 33.90% |
March 20, 2024 | 37.17% |
March 19, 2024 | 33.56% |
March 18, 2024 | 33.41% |
March 15, 2024 | 25.90% |
March 14, 2024 | 27.53% |
March 13, 2024 | 33.26% |
March 12, 2024 | 35.00% |
March 11, 2024 | 33.13% |
March 08, 2024 | 26.44% |
March 07, 2024 | 25.88% |
March 06, 2024 | 22.35% |
March 05, 2024 | 15.72% |
March 04, 2024 | 20.45% |
March 01, 2024 | 21.70% |
February 29, 2024 | 19.40% |
February 28, 2024 | 16.93% |
February 27, 2024 | 17.97% |
February 26, 2024 | 17.96% |
February 23, 2024 | 17.46% |
February 22, 2024 | 14.73% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-54.77%
Minimum
Nov 03 2022
64.17%
Maximum
Jan 09 2020
5.34%
Average
8.35%
Median
1 Year Total Returns (Daily) Benchmarks
Verisk Analytics Inc | 24.44% |
Automatic Data Processing Inc | 14.33% |
Cass Information Systems Inc | 27.76% |
Cintas Corp | 45.77% |
Paychex Inc | 13.46% |