TROOPS Inc (TROO)
1.17
-0.11
(-8.59%)
USD |
NASDAQ |
May 02, 16:00
1.20
+0.03
(+2.56%)
Pre-Market: 08:12
TROOPS Total Return Level: 1.17 for May 2, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 02, 2024 | 1.17 |
May 01, 2024 | 1.28 |
April 30, 2024 | 1.13 |
April 29, 2024 | 1.15 |
April 26, 2024 | 1.31 |
April 25, 2024 | 1.34 |
April 24, 2024 | 1.41 |
April 23, 2024 | 1.09 |
April 22, 2024 | 1.07 |
April 19, 2024 | 1.100 |
April 18, 2024 | 1.14 |
April 17, 2024 | 1.14 |
April 16, 2024 | 1.11 |
April 15, 2024 | 1.22 |
April 12, 2024 | 1.17 |
April 11, 2024 | 1.22 |
April 10, 2024 | 1.23 |
April 09, 2024 | 1.23 |
April 08, 2024 | 1.27 |
April 05, 2024 | 1.17 |
April 04, 2024 | 1.24 |
April 03, 2024 | 1.25 |
April 02, 2024 | 1.21 |
April 01, 2024 | 1.330 |
March 28, 2024 | 1.37 |
Date | Value |
---|---|
March 27, 2024 | 1.39 |
March 26, 2024 | 1.38 |
March 25, 2024 | 1.34 |
March 22, 2024 | 1.44 |
March 21, 2024 | 1.65 |
March 20, 2024 | 1.63 |
March 19, 2024 | 1.72 |
March 18, 2024 | 1.70 |
March 15, 2024 | 1.69 |
March 14, 2024 | 1.601 |
March 13, 2024 | 1.68 |
March 12, 2024 | 1.80 |
March 11, 2024 | 1.80 |
March 08, 2024 | 1.740 |
March 07, 2024 | 1.70 |
March 06, 2024 | 1.75 |
March 05, 2024 | 1.81 |
March 04, 2024 | 1.84 |
March 01, 2024 | 1.83 |
February 29, 2024 | 1.77 |
February 28, 2024 | 1.85 |
February 27, 2024 | 1.85 |
February 26, 2024 | 1.93 |
February 23, 2024 | 1.80 |
February 22, 2024 | 1.81 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
0.75
Minimum
Mar 13 2020
20.00
Maximum
Jul 12 2021
2.582
Average
1.99
Median
Jan 08 2021
Total Return Level Benchmarks
AGM Group Holdings Inc | 1.10 |
CLPS Inc | 1.132 |
MMTEC Inc | 2.48 |
Alpha Technology Group Ltd | 3.16 |
mF International Ltd | 1.415 |