Alpha Technology Group Ltd (ATGL)
3.16
+0.16
(+5.33%)
USD |
NASDAQ |
May 02, 16:00
3.05
-0.11
(-3.48%)
After-Hours: 20:00
Alpha Technology Group Total Return Level: 3.16 for May 2, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 02, 2024 | 3.16 |
May 01, 2024 | 3.00 |
April 30, 2024 | 3.14 |
April 29, 2024 | 3.06 |
April 26, 2024 | 2.82 |
April 25, 2024 | 2.80 |
April 24, 2024 | 2.60 |
April 23, 2024 | 2.68 |
April 22, 2024 | 2.86 |
April 19, 2024 | 1.956 |
April 18, 2024 | 2.16 |
April 17, 2024 | 2.23 |
April 16, 2024 | 2.38 |
April 15, 2024 | 2.33 |
April 12, 2024 | 2.36 |
April 11, 2024 | 2.26 |
April 10, 2024 | 2.53 |
April 09, 2024 | 2.71 |
April 08, 2024 | 2.70 |
April 05, 2024 | 2.86 |
April 04, 2024 | 2.89 |
April 03, 2024 | 3.01 |
April 02, 2024 | 3.076 |
April 01, 2024 | 2.86 |
March 28, 2024 | 2.99 |
Date | Value |
---|---|
March 27, 2024 | 2.89 |
March 26, 2024 | 3.15 |
March 25, 2024 | 3.31 |
March 22, 2024 | 3.39 |
March 21, 2024 | 3.51 |
March 20, 2024 | 3.67 |
March 19, 2024 | 3.736 |
March 18, 2024 | 3.59 |
March 15, 2024 | 3.810 |
March 14, 2024 | 4.00 |
March 13, 2024 | 4.15 |
March 12, 2024 | 4.20 |
March 11, 2024 | 3.90 |
March 08, 2024 | 4.10 |
March 07, 2024 | 4.20 |
March 06, 2024 | 4.33 |
March 05, 2024 | 4.12 |
March 04, 2024 | 4.47 |
March 01, 2024 | 4.51 |
February 29, 2024 | 4.680 |
February 28, 2024 | 5.12 |
February 27, 2024 | 5.57 |
February 26, 2024 | 5.645 |
February 23, 2024 | 6.24 |
February 22, 2024 | 6.05 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
1.956
Minimum
Apr 19 2024
29.83
Maximum
Nov 16 2023
8.942
Average
9.39
Median
Nov 14 2023
Total Return Level Benchmarks
Value Exchange International Inc | 0.0434 |
Cognizant Technology Solutions Corp | 72.67 |
Castellum Inc | 0.246 |
BM Technologies Inc | 1.69 |
Marti Technologies Inc | 1.68 |