Pacer Trendpilot Fund of Funds ETF (TRND)
31.25
+0.23
(+0.74%)
USD |
NYSEARCA |
May 06, 16:00
TRND Price: 31.25 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 31.24 | 31.25 | 31.19 | 31.25 | 2823.00 |
May 03, 2024 | 30.98 | 31.02 | 30.98 | 31.02 | 292.00 |
May 02, 2024 | 30.62 | 30.79 | 30.60 | 30.72 | 1665.00 |
May 01, 2024 | 30.40 | 30.46 | 30.38 | 30.46 | 4693.00 |
Apr 30, 2024 | 30.56 | 30.56 | 30.50 | 30.50 | 2867.00 |
Apr 29, 2024 | 30.87 | 30.87 | 30.86 | 30.86 | 650.00 |
Apr 26, 2024 | 30.59 | 30.77 | 30.59 | 30.77 | 634.00 |
Apr 25, 2024 | 30.39 | 30.56 | 30.39 | 30.56 | 5449.00 |
Apr 24, 2024 | 30.71 | 30.71 | 30.69 | 30.69 | 1855.00 |
Apr 23, 2024 | 30.65 | 30.74 | 30.65 | 30.70 | 3405.00 |
Apr 22, 2024 | 30.28 | 30.46 | 30.21 | 30.40 | 3293.00 |
Apr 19, 2024 | 30.16 | 30.21 | 30.15 | 30.16 | 7451.00 |
Apr 18, 2024 | 30.30 | 30.36 | 30.23 | 30.24 | 2516.00 |
Apr 17, 2024 | 30.43 | 30.43 | 30.31 | 30.31 | 5397.00 |
Apr 16, 2024 | 30.54 | 30.54 | 30.40 | 30.43 | 9300.00 |
Apr 15, 2024 | 30.93 | 30.93 | 30.52 | 30.54 | 11153.00 |
Apr 12, 2024 | 31.10 | 31.10 | 30.74 | 30.82 | 7142.00 |
Apr 11, 2024 | 30.97 | 31.22 | 30.97 | 31.16 | 5111.00 |
Apr 10, 2024 | 30.98 | 31.08 | 30.98 | 31.08 | 691.00 |
Apr 09, 2024 | 31.34 | 31.41 | 31.30 | 31.38 | 6896.00 |
Apr 08, 2024 | 31.34 | 31.35 | 31.34 | 31.35 | 590.00 |
Apr 05, 2024 | 31.16 | 31.33 | 31.16 | 31.33 | 726.00 |
Apr 04, 2024 | 31.46 | 31.52 | 31.06 | 31.06 | 1868.00 |
Apr 03, 2024 | 31.39 | 31.39 | 31.30 | 31.36 | 7239.00 |
Apr 02, 2024 | 31.21 | 31.29 | 31.21 | 31.29 | 1429.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.96
Minimum
Mar 16 2020
31.75
Maximum
Nov 08 2021
27.73
Average
27.74
Median
May 23 2023
Price Benchmarks
Pacer WealthShield ETF | 28.49 |
Leuthold Core ETF | 33.18 |
Alexis Practical Tactical ETF | 28.23 |
Rivernorth Opportunities Fund Inc | 12.05 |
Saba Closed-End Funds ETF | 20.19 |