Pacer Data and Digital Revolution ETF (TRFK)
96.62
-4.99
(-4.91%)
USD |
NYSEARCA |
Jul 02, 16:00
96.03
-0.59
(-0.61%)
After-Hours: 20:00
TRFK Price : 96.62 for July 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 101.16 | 102.09 | 95.13 | 96.62 | 250075.0 |
| Jul 01, 2026 | 103.35 | 103.60 | 101.60 | 101.61 | 146956.0 |
| Jun 30, 2026 | 103.91 | 107.10 | 103.91 | 106.70 | 202281.0 |
| Jun 29, 2026 | 101.76 | 103.67 | 97.78 | 103.67 | 200727.0 |
| Jun 26, 2026 | 102.25 | 103.24 | 100.96 | 101.29 | 214593.0 |
| Jun 25, 2026 | 108.11 | 108.20 | 102.81 | 106.01 | 181081.0 |
| Jun 24, 2026 | 104.25 | 104.25 | 100.26 | 102.40 | 187056.0 |
| Jun 23, 2026 | 103.24 | 105.59 | 102.73 | 103.40 | 209636.0 |
| Jun 22, 2026 | 111.39 | 111.89 | 109.89 | 111.17 | 203289.0 |
| Jun 18, 2026 | 108.25 | 109.72 | 107.84 | 109.28 | 186409.0 |
| Jun 17, 2026 | 105.19 | 107.47 | 104.10 | 104.64 | 166498.0 |
| Jun 16, 2026 | 106.15 | 107.16 | 102.75 | 103.05 | 210869.0 |
| Jun 15, 2026 | 105.08 | 106.12 | 104.24 | 106.11 | 280113.0 |
| Jun 12, 2026 | 99.16 | 101.63 | 98.55 | 101.11 | 154058.0 |
| Jun 11, 2026 | 94.71 | 99.69 | 94.62 | 99.63 | 233614.0 |
| Jun 10, 2026 | 95.33 | 97.46 | 93.28 | 93.77 | 250724.0 |
| Jun 09, 2026 | 100.96 | 101.05 | 92.00 | 97.04 | 317754.0 |
| Jun 08, 2026 | 99.57 | 100.46 | 97.88 | 99.19 | 215704.0 |
| Jun 05, 2026 | 101.96 | 101.96 | 95.56 | 96.15 | 340646.0 |
| Jun 04, 2026 | 103.18 | 106.50 | 101.95 | 105.67 | 239378.0 |
| Jun 03, 2026 | 110.08 | 115.58 | 106.82 | 108.86 | 238946.0 |
| Jun 02, 2026 | 107.68 | 109.01 | 107.20 | 108.93 | 222396.0 |
| Jun 01, 2026 | 102.98 | 107.07 | 102.72 | 106.70 | 407113.0 |
| May 29, 2026 | 101.06 | 102.62 | 100.56 | 102.46 | 232846.0 |
| May 28, 2026 | 98.24 | 100.50 | 97.30 | 99.81 | 150447.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median