Tapestry Inc (TPR)
38.99
-0.49
(-1.24%)
USD |
NYSE |
May 07, 16:00
38.98
-0.01
(-0.03%)
After-Hours: 20:00
Tapestry 1 Year Total Returns (Daily): 5.01% for May 6, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 06, 2024 | 5.01% |
May 03, 2024 | 4.40% |
May 02, 2024 | 1.08% |
May 01, 2024 | 0.72% |
April 30, 2024 | 1.40% |
April 29, 2024 | 4.09% |
April 26, 2024 | 3.63% |
April 25, 2024 | 1.24% |
April 24, 2024 | -1.02% |
April 23, 2024 | -2.38% |
April 22, 2024 | -0.23% |
April 19, 2024 | -2.29% |
April 18, 2024 | -0.33% |
April 17, 2024 | 1.26% |
April 16, 2024 | 0.53% |
April 15, 2024 | 0.46% |
April 12, 2024 | 3.28% |
April 11, 2024 | 6.14% |
April 10, 2024 | 5.13% |
April 09, 2024 | 10.27% |
April 08, 2024 | 11.43% |
April 05, 2024 | 9.90% |
April 04, 2024 | 5.80% |
April 03, 2024 | 9.17% |
April 02, 2024 | 10.85% |
Date | Value |
---|---|
April 01, 2024 | 15.65% |
March 28, 2024 | 17.94% |
March 27, 2024 | 18.77% |
March 26, 2024 | 16.95% |
March 25, 2024 | 17.31% |
March 22, 2024 | 19.54% |
March 21, 2024 | 20.26% |
March 20, 2024 | 20.96% |
March 19, 2024 | 17.93% |
March 18, 2024 | 18.33% |
March 15, 2024 | 19.74% |
March 14, 2024 | 18.30% |
March 13, 2024 | 21.23% |
March 12, 2024 | 18.37% |
March 11, 2024 | 17.09% |
March 08, 2024 | 13.97% |
March 07, 2024 | 13.84% |
March 06, 2024 | 11.84% |
March 05, 2024 | 11.34% |
March 04, 2024 | 10.18% |
March 01, 2024 | 13.14% |
February 29, 2024 | 13.21% |
February 28, 2024 | 13.66% |
February 27, 2024 | 14.04% |
February 26, 2024 | 15.84% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-65.45%
Minimum
Apr 03 2020
290.3%
Maximum
Mar 16 2021
17.17%
Average
-6.78%
Median
1 Year Total Returns (Daily) Benchmarks
Tesla Inc | 8.64% |
Ralph Lauren Corp | 49.61% |
General Motors Co | 37.00% |
Ford Motor Co | 9.82% |
Rivian Automotive Inc | -22.97% |