Tutor Perini Corp (TPC)
17.99
+0.60
(+3.45%)
USD |
NYSE |
May 03, 16:00
18.10
+0.11
(+0.61%)
After-Hours: 20:00
Tutor Perini Total Return Price: 17.99 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 17.99 |
May 02, 2024 | 17.39 |
May 01, 2024 | 16.77 |
April 30, 2024 | 16.63 |
April 29, 2024 | 17.72 |
April 26, 2024 | 17.78 |
April 25, 2024 | 13.89 |
April 24, 2024 | 13.91 |
April 23, 2024 | 13.98 |
April 22, 2024 | 13.52 |
April 19, 2024 | 13.28 |
April 18, 2024 | 13.38 |
April 17, 2024 | 13.43 |
April 16, 2024 | 13.55 |
April 15, 2024 | 13.63 |
April 12, 2024 | 13.86 |
April 11, 2024 | 14.42 |
April 10, 2024 | 14.32 |
April 09, 2024 | 15.08 |
April 08, 2024 | 15.29 |
April 05, 2024 | 15.67 |
April 04, 2024 | 15.39 |
April 03, 2024 | 15.84 |
April 02, 2024 | 14.70 |
April 01, 2024 | 14.80 |
Date | Value |
---|---|
March 28, 2024 | 14.46 |
March 27, 2024 | 14.34 |
March 26, 2024 | 13.94 |
March 25, 2024 | 13.94 |
March 22, 2024 | 13.84 |
March 21, 2024 | 13.67 |
March 20, 2024 | 13.52 |
March 19, 2024 | 13.12 |
March 18, 2024 | 12.91 |
March 15, 2024 | 12.80 |
March 14, 2024 | 12.44 |
March 13, 2024 | 12.68 |
March 12, 2024 | 12.60 |
March 11, 2024 | 12.91 |
March 08, 2024 | 12.71 |
March 07, 2024 | 11.63 |
March 06, 2024 | 11.30 |
March 05, 2024 | 11.36 |
March 04, 2024 | 11.61 |
March 01, 2024 | 11.85 |
February 29, 2024 | 11.33 |
February 28, 2024 | 9.24 |
February 27, 2024 | 9.06 |
February 26, 2024 | 9.15 |
February 23, 2024 | 9.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.91
Minimum
Mar 17 2020
20.23
Maximum
May 06 2019
11.21
Average
11.53
Median
Feb 25 2020
Total Return Price Benchmarks
Moro Corp | 1.70 |
Innovate Corp | 0.8468 |
JNS Holdings Corp | 0.0031 |
Correlate Energy Corp | 1.25 |
TopBuild Corp | 402.52 |