Theriva Biologics Total Return Level Trends

Theriva Biologics Inc (TOVX)

0.4195 +0.01 (+2.33%) USD | NYAM | Apr 26, 16:00

0.4199 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2004. Upgrade now.

Date	Value
April 26, 2024	0.4195
April 25, 2024	0.4099
April 24, 2024	0.3686
April 23, 2024	0.3769
April 22, 2024	0.411
April 19, 2024	0.4152
April 18, 2024	0.448
April 17, 2024	0.435
April 16, 2024	0.4308
April 15, 2024	0.433
April 12, 2024	0.4495
April 11, 2024	0.44
April 10, 2024	0.44
April 09, 2024	0.4382
April 08, 2024	0.4458
April 05, 2024	0.448
April 04, 2024	0.43
April 03, 2024	0.4499
April 02, 2024	0.44
April 01, 2024	0.4434
March 28, 2024	0.469
March 27, 2024	0.4845
March 26, 2024	0.4583
March 25, 2024	0.4938
March 22, 2024	0.52

Date	Value
March 21, 2024	0.5029
March 20, 2024	0.6172
March 19, 2024	0.441
March 18, 2024	0.45
March 15, 2024	0.42
March 14, 2024	0.4131
March 13, 2024	0.45
March 12, 2024	0.46
March 11, 2024	0.4828
March 08, 2024	0.47
March 07, 2024	0.46
March 06, 2024	0.48
March 05, 2024	0.4941
March 04, 2024	0.486
March 01, 2024	0.4948
February 29, 2024	0.465
February 28, 2024	0.454
February 27, 2024	0.46
February 26, 2024	0.48
February 23, 2024	0.465
February 22, 2024	0.4909
February 21, 2024	0.4931
February 20, 2024	0.467
February 16, 2024	0.47
February 15, 2024	0.471

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.3686

Minimum

Apr 24 2024

11.70

Maximum

Feb 08 2021

3.157

Average

3.27

Median

Oct 26 2020

Total Return Level Benchmarks