Toast Inc (TOST)
23.38
+0.38
(+1.65%)
USD |
NYSE |
May 02, 16:00
23.50
+0.12
(+0.51%)
Pre-Market: 20:00
Toast Total Return Level: 23.38 for May 2, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 02, 2024 | 23.38 |
May 01, 2024 | 23.00 |
April 30, 2024 | 23.63 |
April 29, 2024 | 23.94 |
April 26, 2024 | 23.91 |
April 25, 2024 | 23.12 |
April 24, 2024 | 23.07 |
April 23, 2024 | 23.19 |
April 22, 2024 | 22.15 |
April 19, 2024 | 21.62 |
April 18, 2024 | 22.19 |
April 17, 2024 | 22.75 |
April 16, 2024 | 22.44 |
April 15, 2024 | 22.50 |
April 12, 2024 | 23.82 |
April 11, 2024 | 24.56 |
April 10, 2024 | 22.98 |
April 09, 2024 | 23.70 |
April 08, 2024 | 23.17 |
April 05, 2024 | 23.12 |
April 04, 2024 | 23.26 |
April 03, 2024 | 23.27 |
April 02, 2024 | 23.40 |
April 01, 2024 | 24.33 |
March 28, 2024 | 24.92 |
Date | Value |
---|---|
March 27, 2024 | 24.33 |
March 26, 2024 | 24.48 |
March 25, 2024 | 23.80 |
March 22, 2024 | 23.80 |
March 21, 2024 | 24.36 |
March 20, 2024 | 23.69 |
March 19, 2024 | 23.25 |
March 18, 2024 | 23.51 |
March 15, 2024 | 23.55 |
March 14, 2024 | 24.16 |
March 13, 2024 | 25.09 |
March 12, 2024 | 25.00 |
March 11, 2024 | 24.65 |
March 08, 2024 | 24.52 |
March 07, 2024 | 24.82 |
March 06, 2024 | 24.88 |
March 05, 2024 | 23.78 |
March 04, 2024 | 24.39 |
March 01, 2024 | 23.38 |
February 29, 2024 | 23.00 |
February 28, 2024 | 22.66 |
February 27, 2024 | 22.12 |
February 26, 2024 | 21.34 |
February 23, 2024 | 21.09 |
February 22, 2024 | 20.88 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
12.68
Minimum
May 11 2022
65.22
Maximum
Nov 02 2021
22.44
Average
19.49
Median
Feb 22 2022
Total Return Level Benchmarks
The Trade Desk Inc | 88.12 |
Palantir Technologies Inc | 22.55 |
Zscaler Inc | 176.36 |
Lyft Inc | 16.84 |
Payoneer Global Inc | 5.00 |